Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
239 INR | -4.25% | -2.55% | +13.95% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|
Kurs | 257.5 ₹ | 253.15 ₹ | 259 ₹ | 249.6 ₹ |
Volumen | 259 | 285 | 365 | 135 |
Veränderung | +4.99% | -1.69% | +2.31% | -3.63% |
Eröffnung | 255.70 | 270.00 | 248.10 | 271.00 |
Hoch | 257.50 | 270.35 | 260.00 | 271.00 |
Tief | 250.00 | 245.00 | 242.00 | 246.05 |
Performance
1 Tag | -4.25% | ||
1 Woche | -2.55% | ||
Aktueller Monat | +15.82% | ||
1 Monat | +16.33% | ||
3 Monate | +19.62% | ||
6 Monate | +17.50% | ||
Laufendes Jahr | +13.95% | ||
1 Jahr | +117.27% | ||
3 Jahre | +143.88% | ||
5 Jahre | +629.77% | ||
10 Jahre | +431.11% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Arzneimitteleinzelhändler - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-4.25% | -2.55% | +13.95% | +117.27% | 1.87 Mio. | ||
-0.87% | +5.76% | -30.37% | -42.21% | 15.68 Mrd. | ||
-2.10% | +2.71% | -22.51% | -39.22% | 12.39 Mrd. | ||
+2.19% | +3.15% | -22.88% | -31.73% | 6.74 Mrd. | ||
+3.14% | +2.18% | -6.01% | -9.27% | 6.29 Mrd. | ||
-0.51% | -2.78% | +11.76% | +26.67% | 6.26 Mrd. | ||
+3.65% | +6.25% | +70.00% | +65.21% | 4.78 Mrd. | ||
-1.02% | +1.20% | -1.17% | -24.19% | 4.7 Mrd. | ||
-0.08% | +1.04% | -5.58% | +24.57% | 4.03 Mrd. | ||
+0.79% | +3.71% | -7.87% | -15.35% | 3.62 Mrd. | ||
+0.70% | +0.11% | -6.67% | -25.52% | 3.06 Mrd. | ||
-9.13% | -11.48% | -16.79% | +15.38% | 2.41 Mrd. | ||
-1.63% | -3.40% | -14.18% | +8.10% | 2.06 Mrd. | ||
-4.75% | +2.15% | +109.03% | +174.89% | 2.03 Mrd. | ||
-0.40% | +3.47% | -2.20% | -15.49% | 1.87 Mrd. | ||
-0.36% | +0.75% | +9.29% | +40.39% | 1.59 Mrd. | ||
Durchschnitt | -0.91% | +0.99% | +4.86% | +16.84% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.35% | +2.06% | -5.85% | -8.33% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:52:58 | 257.7 | 20 | 135 |
11:51:06 | 246 | 1 | 115 |
11:50:32 | 246 | 14 | 114 |
11:47:00 | 246 | 1 | 100 |
11:45:52 | 246 | 5 | 99 |
11:42:05 | 246 | 25 | 94 |
11:19:51 | 246 | 25 | 69 |
10:40:03 | 260 | 15 | 44 |
09:40:12 | 260 | 10 | 29 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +19.00% | ||
2023 | -6.78% | ||
2022 | +55.17% | ||
2021 | +215.22% | ||
2020 | +84.74% | ||
2019 | -60.73% | ||
2018 | -13.45% | ||
2017 | -1.94% | ||
2016 | -7.49% | ||
2015 | -19.01% | ||
2014 | +93.40% | ||
2013 | -27.45% | ||
2012 | +6.04% | ||
2011 | -28.65% | ||
2010 | +31.24% | ||
2009 | -2.65% | ||
2008 | -31.31% |
- Börse
- Aktien
- MULLER6 Aktie
- Kurse Muller & Phipps (India) Limited