Kurse Multi Commodity Exchange of India Limited
Aktien
A1JVG6
INE745G01035
MCX
Betreiber von Finanz- und Rohstoffmärkten
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4’168 INR | +0.17% | +9.91% | +30.25% |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 4022.1 ₹ | 3839.45 ₹ | 4160.85 ₹ | 4167.8 ₹ |
Volumen | 1 902 890 | 3 552 250 | 4 495 144 | 1 384 923 |
Veränderung | +3.04% | -4.54% | +8.37% | +0.17% |
Eröffnung | 3,930.00 | 3,900.00 | 3,855.00 | 4,160.85 |
Hoch | 4,048.05 | 3,913.30 | 4,185.00 | 4,270.00 |
Tief | 3,917.70 | 3,713.30 | 3,824.85 | 4,145.05 |
Performance
1 Tag | +0.17% | ||
1 Woche | +9.91% | ||
Aktueller Monat | +24.43% | ||
1 Monat | +24.16% | ||
3 Monate | +29.39% | ||
6 Monate | +85.79% | ||
Laufendes Jahr | +30.25% | ||
1 Jahr | +199.38% | ||
3 Jahre | +171.00% | ||
5 Jahre | +396.64% | ||
10 Jahre | +630.10% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Wertpapier- und Warenbörsen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.17% | +9.91% | +30.25% | +199.38% | 2.55 Mrd. | ||
-0.75% | -0.99% | +0.16% | +14.39% | 75.94 Mrd. | ||
-0.30% | +0.78% | +12.06% | +46.85% | 21.7 Mrd. | ||
+0.21% | +1.09% | +27.19% | +80.19% | 12.54 Mrd. | ||
+0.77% | +0.23% | +39.83% | +56.22% | 8.36 Mrd. | ||
-1.58% | +0.75% | -0.13% | -8.23% | 7.96 Mrd. | ||
+2.00% | +15.96% | +44.53% | +516.49% | 5.21 Mrd. | ||
+0.74% | -1.45% | -2.16% | -8.72% | 2.96 Mrd. | ||
-0.31% | +7.59% | -5.45% | +4.37% | 1.69 Mrd. | ||
+0.81% | +7.18% | +15.14% | +10.83% | 1.29 Mrd. | ||
+4.04% | +2.26% | +74.10% | +309.62% | 1.28 Mrd. | ||
-0.27% | -0.66% | -5.09% | -14.92% | 1.11 Mrd. | ||
-0.55% | +0.98% | -6.08% | -9.40% | 615 Mio. | ||
+0.46% | +3.07% | +2.59% | +20.18% | 452 Mio. | ||
-0.29% | +0.25% | -9.42% | -13.26% | 380 Mio. | ||
-0.26% | +2.17% | +13.53% | +13.60% | 274 Mio. | ||
Durchschnitt | +0.31% | +2.72% | +14.44% | +76.10% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.34% | +0.55% | +9.33% | +49.18% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
13:43:48 | 4’168 | 25 | 1 384 951 |
12:29:23 | 4’168 | 25 | 1 384 926 |
12:20:26 | 4’168 | 18 | 1 384 901 |
12:15:19 | 4’168 | 3 | 1 384 883 |
12:14:28 | 4’168 | 50 | 1 384 880 |
12:13:17 | 4’168 | 6 | 1 384 830 |
12:12:24 | 4’168 | 100 | 1 384 824 |
12:11:23 | 4’168 | 8 | 1 384 724 |
12:11:12 | 4’168 | 5 | 1 384 716 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +30.25% | ||
2023 | +105.88% | ||
2022 | -1.81% | ||
2021 | -8.55% | ||
2020 | +48.17% | ||
2019 | +58.92% | ||
2018 | -19.37% | ||
2017 | -28.08% | ||
2016 | +36.91% | ||
2015 | +9.99% | ||
2014 | +75.71% | ||
2013 | -67.48% | ||
2012 | +13.61% |
- Börse
- Aktien
- A1JVG6 Aktie
- Kurse Multi Commodity Exchange of India Limited