Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.0275 USD | -1.79% | 0.00% | -29.49% |
5-Tages-Kurse
verzögerte Kurse OTC Markets07.05.2024 | 09.05.2024 | 10.05.2024 | 15.05.2024 | |
---|---|---|---|---|
Kurs | 0.0275 $ | 0.02825 $ | 0.028 $ | 0.0275 $ |
Volumen | 10 000 | 4 000 | 10 000 | 169 000 |
Veränderung | +∞% | +2.73% | -0.88% | -1.79% |
Eröffnung | 0.03 | 0.02 | 0.03 | 0.03 |
Hoch | 0.03 | 0.03 | 0.03 | 0.03 |
Tief | 0.03 | 0.02 | 0.03 | 0.00 |
Performance
1 Tag | -1.79% | ||
Aktueller Monat | -0.36% | ||
1 Monat | -8.33% | ||
3 Monate | +14.58% | ||
6 Monate | -31.25% | ||
Laufendes Jahr | -29.49% | ||
1 Jahr | -29.49% | ||
3 Jahre | -44.11% | ||
5 Jahre | -35.29% | ||
10 Jahre | -61.38% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Integrierter Bergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.79% | 0.00% | -29.49% | -29.49% | 6.91 Mio. | ||
+1.32% | +3.41% | -11.66% | +1.02% | 149 Mrd. | ||
-0.59% | -0.11% | -5.48% | +11.26% | 120 Mrd. | ||
-0.93% | +5.90% | +3.35% | +11.60% | 75.12 Mrd. | ||
-0.51% | -5.29% | +1.44% | +5.39% | 48.46 Mrd. | ||
+0.05% | +2.18% | +10.42% | +23.17% | 48.48 Mrd. | ||
+0.21% | -1.09% | +33.21% | +10.29% | 40.34 Mrd. | ||
+1.94% | +18.70% | +76.26% | +80.95% | 28.38 Mrd. | ||
-1.07% | +4.12% | +26.67% | +17.35% | 27.07 Mrd. | ||
-0.98% | +8.04% | +69.17% | +57.82% | 19.47 Mrd. | ||
-0.50% | +0.25% | +55.10% | +74.06% | 18.6 Mrd. | ||
+1.77% | +2.07% | +10.96% | -8.99% | 11.07 Mrd. | ||
+1.30% | -0.75% | +10.07% | +4.99% | 10.01 Mrd. | ||
-1.59% | +5.49% | +54.24% | +59.24% | 9.54 Mrd. | ||
+0.63% | -4.68% | +0.63% | -17.01% | 8.01 Mrd. | ||
+1.53% | +3.15% | +28.67% | +53.91% | 7.42 Mrd. | ||
Durchschnitt | -0.13% | +1.92% | +20.85% | +22.22% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.02% | +2.27% | +9.63% | +16.46% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:51:09 | 0.0275 | 80 000 | 338 000 |
16:51:09 | 0.0275 | 80 000 | 258 000 |
16:51:04 | 0.03 | 10 000 | 178 000 |
16:51:04 | 0.03 | 10 000 | 168 000 |
16:50:54 | 0.0275 | 10 000 | 158 000 |
16:50:54 | 0.0275 | 10 000 | 148 000 |
16:39:19 | 0.0029 | 29 000 | 138 000 |
16:39:19 | 0.0029 | 29 000 | 109 000 |
16:39:08 | 0.0029 | 10 000 | 80 000 |
16:39:08 | 0.0029 | 10 000 | 70 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -29.49% | ||
2023 | +184.67% | ||
2022 | -61.94% | ||
2021 | +14.65% | ||
2020 | +159.50% | ||
2019 | -81.94% | ||
2018 | +5.02% | ||
2017 | -39.24% | ||
2016 | +110.00% | ||
2015 | +42.45% | ||
2014 | -54.88% | ||
2013 | -64.31% | ||
2012 | -47.15% |
- Börse
- Aktien
- A3DK9F Aktie
- Kurse Multi-Metal Development Ltd.