Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
157.5 NOK | 0.00% |
|
+1.29% | +27.02% |
5-Tages-Kurse
Realtime Oslo Bors25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|
Kurs | 155 kr | 156.5 kr | 157.5 kr | 157.5 kr |
Volumen | 3 510 | 3 834 | 12 231 | 3 651 |
Veränderung | -1.27% | +0.97% | +0.64% | 0.00% |
Eröffnung | 155.00 | 155.00 | 158.00 | 158.50 |
Hoch | 156.50 | 157.00 | 159.00 | 159.00 |
Tief | 155.00 | 155.00 | 157.50 | 157.50 |
Performance
1 Woche | +1.29% | ||
Aktueller Monat | +5.35% | ||
1 Monat | +4.30% | ||
3 Monate | +6.42% | ||
6 Monate | +27.02% | ||
Laufendes Jahr | +27.02% | ||
1 Jahr | +2.27% | ||
3 Jahre | -11.02% | ||
5 Jahre | +154.03% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 154.5](/images/extremecours_fleche.png)
![Kursextrem 148.5](/images/extremecours_fleche.png)
![Kursextrem 120](/images/extremecours_fleche.png)
![Kursextrem 117](/images/extremecours_fleche.png)
![Kursextrem 114.8](/images/extremecours_fleche.png)
![Kursextrem 39](/images/extremecours_fleche.png)
![Kursextrem 39](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Unterstützungsdienste für Unternehmen - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +1.29% | +27.02% | +2.27% | 408 Mio. | ||
-1.60% | -1.16% | +16.19% | +42.90% | 71.05 Mrd. | ||
+0.19% | -0.89% | +7.63% | +18.14% | 17.49 Mrd. | ||
-0.84% | -1.60% | +14.16% | +28.92% | 13.96 Mrd. | ||
-0.84% | -2.85% | +13.07% | +4.53% | 12.57 Mrd. | ||
+0.97% | +0.33% | +12.91% | +12.96% | 9.77 Mrd. | ||
-3.02% | -2.34% | -25.53% | -36.08% | 6.28 Mrd. | ||
+0.63% | +0.41% | -7.26% | -14.84% | 5.79 Mrd. | ||
-2.07% | -3.02% | +2.19% | +1.84% | 5.21 Mrd. | ||
+0.80% | +4.22% | +1.65% | +4.47% | 5.09 Mrd. | ||
-0.52% | -0.29% | +8.04% | +2.47% | 4.82 Mrd. | ||
+0.17% | -0.37% | +16.43% | +49.16% | 4.55 Mrd. | ||
-1.27% | -2.64% | +9.03% | +24.98% | 4.53 Mrd. | ||
-0.65% | -2.10% | +3.94% | -8.17% | 4.39 Mrd. | ||
+0.81% | +4.32% | -35.57% | -21.67% | 4.11 Mrd. | ||
-1.13% | -2.87% | - | - | 4.1 Mrd. | ||
Durchschnitt | -0.52% | -0.60% | +4.26% | +7.46% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.90% | -1.02% | +9.57% | +22.92% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:25:14 | 157.5 | 1 | 3 651 |
16:25:14 | 157.5 | 182 | 3 650 |
16:25:14 | 157.5 | 70 | 3 468 |
16:25:14 | 157.5 | 258 | 3 398 |
16:25:14 | 157.5 | 8 | 3 140 |
16:25:14 | 157.5 | 261 | 3 132 |
16:25:14 | 157.5 | 356 | 2 871 |
16:25:14 | 157.5 | 5 | 2 515 |
16:25:14 | 157.5 | 16 | 2 510 |
16:25:14 | 157.5 | 38 | 2 494 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +27.02% | ||
2023 | -10.79% | ||
2022 | -10.90% | ||
2021 | +20.93% | ||
2020 | +79.17% | ||
2019 | +18.81% | ||
2018 | -18.11% | ||
2017 | -29.19% | ||
2016 | -3.24% | ||
2015 | +16.44% |
- Börse
- Aktien
- A14TPZ Aktie
- Kurse Multiconsult ASA