Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
208 SEK | +0.19% | -9.01% | +27.22% |
19.06. | Munters Group AB (Publ) kündigt Änderungen im Group Executive Management Team an | CI |
07.06. | ÜBERBLICK/Anstehende Indexänderungen | DJ |
5-Tages-Kurse
verzögerte Kurse Nasdaq Stockholm17.06.2024 | 18.06.2024 | 19.06.2024 | 20.06.2024 | |
---|---|---|---|---|
Kurs | 229.4 kr | 223.6 kr | 207.6 kr | 208 kr |
Volumen | 109 138 | 149 585 | 786 521 | 1 245 545 |
Veränderung | +0.35% | -2.53% | -7.16% | +0.19% |
Eröffnung | 228.60 | 230.20 | 219.40 | 207.40 |
Hoch | 231.20 | 234.80 | 219.40 | 210.00 |
Tief | 225.20 | 221.00 | 203.00 | 205.20 |
Performance
1 Tag | +0.19% | ||
1 Woche | -9.01% | ||
Aktueller Monat | -8.77% | ||
1 Monat | -13.33% | ||
3 Monate | +6.67% | ||
6 Monate | +36.66% | ||
Laufendes Jahr | +27.22% | ||
1 Jahr | +73.33% | ||
3 Jahre | +168.91% | ||
5 Jahre | +381.70% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Heizung, Lüftung und Klimaanlagen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.19% | -9.01% | +27.22% | +73.33% | 3.6 Mrd. | ||
-0.54% | +1.36% | +36.99% | +80.74% | 75.63 Mrd. | ||
-1.80% | -2.28% | +9.45% | +31.38% | 56.66 Mrd. | ||
-0.03% | -1.81% | +18.27% | +4.33% | 45.92 Mrd. | ||
+0.65% | -0.54% | +0.83% | -20.94% | 42.53 Mrd. | ||
-0.10% | +1.69% | +21.34% | +73.49% | 19.34 Mrd. | ||
-1.90% | -1.22% | +10.19% | +30.49% | 17.59 Mrd. | ||
+0.26% | +2.04% | +2.06% | +21.87% | 12.34 Mrd. | ||
+2.59% | +3.13% | -31.16% | -51.69% | 9.32 Mrd. | ||
-1.21% | +4.37% | +7.32% | +22.32% | 6.52 Mrd. | ||
-2.53% | +10.84% | +28.60% | -25.79% | 6.39 Mrd. | ||
+0.21% | -0.75% | +52.01% | +90.15% | 5.89 Mrd. | ||
+1.05% | -2.87% | +78.48% | +111.31% | 4.15 Mrd. | ||
+1.36% | -1.24% | +19.84% | +61.76% | 1.74 Mrd. | ||
+1.86% | +3.14% | +4.32% | +5.80% | 1.62 Mrd. | ||
-0.75% | -1.76% | +26.54% | +68.72% | 1.6 Mrd. | ||
Durchschnitt | -0.04% | -0.07% | +19.52% | +36.08% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.44% | -0.18% | +17.95% | +33.47% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +27.22% | ||
2023 | +58.89% | ||
2022 | +47.11% | ||
2021 | -15.72% | ||
2020 | +69.18% | ||
2019 | +44.29% | ||
2018 | -38.46% | ||
2017 | -16.35% |
- Börse
- Aktien
- A2DRVZ Aktie
- Kurse Munters Group AB