Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4’650 JPY | +1.20% | +1.20% | +12.86% |
19.03. | Murakami Corporation (TSE:7292) kündigt einen Aktienrückkauf für 150.000 Aktien an, was 1,29% für ¥759 Millionen entspricht. | CI |
19.03. | Murakami Corporation genehmigt einen Rückkaufplan. | CI |
5-Tages-Kurse
verzögerte Kurse Japan Exchange26.04.2024 | 30.04.2024 | 01.05.2024 | 02.05.2024 | |
---|---|---|---|---|
Kurs | 4505 ¥ | 4680 ¥ | 4595 ¥ | 4650 ¥ |
Volumen | 12 100 | 16 600 | 8 700 | 2 600 |
Veränderung | -0.77% | +3.88% | -1.82% | +1.20% |
Eröffnung | 4,510.00 | 4,500.00 | 4,700.00 | 4,655.00 |
Hoch | 4,585.00 | 4,680.00 | 4,700.00 | 4,655.00 |
Tief | 4,465.00 | 4,455.00 | 4,560.00 | 4,580.00 |
Performance
1 Tag | +1.20% | ||
1 Woche | +1.20% | ||
Aktueller Monat | -8.82% | ||
1 Monat | -5.58% | ||
3 Monate | +5.92% | ||
6 Monate | +52.21% | ||
Laufendes Jahr | +12.86% | ||
1 Jahr | +62.36% | ||
3 Jahre | +47.39% | ||
5 Jahre | +84.52% | ||
10 Jahre | +216.11% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Autozubehör
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.20% | +1.20% | +12.86% | +62.36% | 337 Mio. | ||
+0.50% | -1.50% | +4.50% | +22.77% | 7.86 Mrd. | ||
-0.18% | -0.16% | +1.71% | +21.84% | 5.26 Mrd. | ||
-4.46% | -1.32% | +9.29% | +5.23% | 3.03 Mrd. | ||
+2.65% | +2.75% | -16.89% | -18.68% | 2.69 Mrd. | ||
-0.50% | -5.17% | +2.97% | +8.53% | 2.62 Mrd. | ||
+1.84% | +6.59% | -1.48% | +3.92% | 2.31 Mrd. | ||
+1.37% | +7.78% | +36.35% | - | 1.86 Mrd. | ||
+4.23% | +23.18% | +45.03% | +84.29% | 1.74 Mrd. | ||
+0.14% | +4.11% | +6.99% | +6.18% | 1.54 Mrd. | ||
-0.42% | -1.08% | -23.16% | -38.13% | 1.43 Mrd. | ||
-3.19% | +0.51% | +34.35% | +102.15% | 1.01 Mrd. | ||
-3.49% | +5.63% | -18.33% | -36.63% | 991 Mio. | ||
+0.16% | +4.10% | +4.34% | +33.19% | 950 Mio. | ||
-0.44% | +6.37% | -8.52% | -9.80% | 901 Mio. | ||
-2.05% | -2.89% | +4.28% | +13.38% | 887 Mio. | ||
Durchschnitt | -0.16% | +2.20% | +5.89% | +17.37% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.02% | +1.41% | +4.97% | +15.34% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 4’650 | 100 | 2 600 |
07:46:21 | 4’640 | 400 | 2 500 |
06:49:22 | 4’610 | 100 | 2 100 |
06:32:32 | 4’605 | 100 | 2 000 |
06:24:52 | 4’605 | 800 | 1 900 |
05:30:00 | 4’600 | 100 | 1 100 |
04:03:18 | 4’595 | 100 | 1 000 |
04:03:17 | 4’600 | 100 | 900 |
03:39:56 | 4’605 | 100 | 800 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +12.86% | ||
2023 | +68.99% | ||
2022 | -9.37% | ||
2021 | +7.60% | ||
2020 | -11.75% | ||
2019 | +24.91% | ||
2018 | -34.55% | ||
2017 | +54.21% | ||
2016 | +11.79% | ||
2015 | +11.67% | ||
2014 | +26.40% | ||
2013 | +25.46% | ||
2012 | +42.95% | ||
2011 | -36.28% | ||
2010 | +81.63% | ||
2009 | +45.96% | ||
2008 | -44.05% | ||
2007 | -12.50% | ||
2006 | -15.79% | ||
2005 | +62.86% | ||
2004 | +55.56% | ||
2003 | -6.44% | ||
2002 | -1.84% | ||
2001 | -27.94% | ||
2000 | -8.11% | ||
1999 | +85.93% | ||
1998 | -31.38% | ||
1997 | -57.66% | ||
1996 | +7.03% | ||
1995 | -51.45% | ||
1994 | +51.83% | ||
1993 | +6.11% | ||
1992 | -11.76% |
- Börse
- Aktien
- 566406 Aktie
- Kurse Murakami Corporation