Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
193.5 THB | -1.02% | -4.68% | -19.71% |
5-Tages-Kurse
Schlusskurs Thailand S.E.15.05.2024 | 16.05.2024 | 17.05.2024 | 20.05.2024 | 21.05.2024 | |
---|---|---|---|---|---|
Kurs | 202 ฿ | 202 ฿ | 200 ฿ | 195.5 ฿ | 193.5 ฿ |
Volumen | 8 548 | 8 380 | 13 785 | 26 067 | 22 512 |
Veränderung | -0.49% | 0.00% | -0.99% | -2.25% | -1.02% |
Eröffnung | 204.00 | 203.00 | 203.00 | 201.00 | 196.50 |
Hoch | 205.00 | 203.00 | 204.00 | 201.00 | 197.50 |
Tief | 202.00 | 201.00 | 199.50 | 195.00 | 193.00 |
Performance
1 Tag | -1.02% | ||
1 Woche | -4.68% | ||
Aktueller Monat | -12.84% | ||
1 Monat | -12.84% | ||
3 Monate | -14.00% | ||
6 Monate | -15.87% | ||
Laufendes Jahr | -19.71% | ||
1 Jahr | -16.95% | ||
3 Jahre | -21.34% | ||
5 Jahre | +9.94% | ||
10 Jahre | -0.26% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Elektronische Geräte und Teile - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.02% | -4.68% | -19.71% | -16.95% | 111 Mio. | ||
-0.06% | +1.93% | +15.76% | +2.92% | 112 Mrd. | ||
+0.40% | -2.69% | -1.12% | -0.87% | 29.92 Mrd. | ||
+0.46% | -0.46% | +11.79% | +10.10% | 22.21 Mrd. | ||
+0.81% | +1.71% | -8.04% | -2.49% | 19.34 Mrd. | ||
-0.62% | -0.57% | -10.33% | -2.97% | 16.75 Mrd. | ||
+1.00% | +0.21% | +18.74% | +15.85% | 16.55 Mrd. | ||
+2.89% | +4.02% | +0.16% | +24.48% | 11.95 Mrd. | ||
-0.43% | -1.27% | +1.84% | -5.25% | 11.2 Mrd. | ||
+0.36% | +7.69% | +15.51% | +27.01% | 8.64 Mrd. | ||
+2.46% | +4.49% | +3.39% | +11.08% | 8.6 Mrd. | ||
-4.76% | -4.13% | -20.55% | -4.87% | 7.89 Mrd. | ||
-0.86% | +3.37% | +13.82% | +38.01% | 6.81 Mrd. | ||
+0.37% | +3.07% | -2.38% | -3.23% | 6.49 Mrd. | ||
-0.68% | -1.39% | +12.91% | +1.22% | 6.42 Mrd. | ||
+0.53% | +0.72% | +18.06% | +39.60% | 6.25 Mrd. | ||
Durchschnitt | +0.04% | +1.00% | +3.12% | +8.35% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.16% | +0.94% | +7.79% | +5.86% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -19.71% | ||
2023 | -14.84% | ||
2022 | +6.39% | ||
2021 | +33.00% | ||
2020 | +14.94% | ||
2019 | -13.86% | ||
2018 | -12.93% | ||
2017 | -2.52% | ||
2016 | -11.52% | ||
2015 | +23.39% | ||
2014 | +51.39% | ||
2013 | -20.88% | ||
2012 | -8.77% | ||
2011 | -34.16% | ||
2010 | +87.04% | ||
2009 | +76.09% | ||
2008 | -53.30% | ||
2007 | +2.07% | ||
2006 | -31.07% | ||
2005 | -15.15% | ||
2004 | +6.45% | ||
2003 | +119.86% | ||
2002 | +55.80% | ||
2001 | +21.48% | ||
2000 | +20.16% | ||
1999 | +3.33% | ||
1998 | +100.00% | ||
1997 | -16.08% | ||
1996 | -55.59% | ||
1995 | -58.51% | ||
1994 | +107.49% | ||
1993 | -1.58% | ||
1992 | -18.10% |
- Börse
- Aktien
- METCO Aktie
- Kurse Muramoto Electron (Thailand)