Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
13.9 TWD | +0.72% | -1.07% | -2.11% |
5-Tages-Kurse
Schlusskurs Taipei Exchange20.05.2024 | 21.05.2024 | 22.05.2024 | 23.05.2024 | 24.05.2024 | |
---|---|---|---|---|---|
Kurs | 14 NT$ | 13.95 NT$ | 13.95 NT$ | 13.8 NT$ | 13.9 NT$ |
Volumen | 62 552 | 11 245 | 58 777 | 46 844 | 44 212 |
Veränderung | -0.36% | -0.36% | 0.00% | -1.08% | +0.72% |
Eröffnung | 14.05 | 14.10 | 14.00 | 13.95 | 13.85 |
Hoch | 14.05 | 14.10 | 14.00 | 14.00 | 13.90 |
Tief | 13.95 | 13.95 | 13.90 | 13.80 | 13.85 |
Performance
1 Tag | +0.72% | ||
1 Woche | -1.07% | ||
3 Monate | -4.14% | ||
6 Monate | -1.77% | ||
Laufendes Jahr | -2.11% | ||
1 Jahr | +23.01% | ||
3 Jahre | +9.38% | ||
5 Jahre | +2.18% | ||
10 Jahre | -20.12% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Elektronische Reparaturdienste
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.72% | -1.07% | -2.11% | +23.01% | 25.35 Mio. | ||
-0.12% | +3.28% | +37.44% | +77.84% | 81.83 Mrd. | ||
+1.73% | +3.53% | +68.42% | +71.71% | 75.69 Mrd. | ||
-0.43% | +3.77% | -0.33% | +8.38% | 36.06 Mrd. | ||
-3.08% | -0.41% | -8.53% | +14.79% | 31.23 Mrd. | ||
+0.68% | +3.98% | -6.12% | +30.61% | 14.42 Mrd. | ||
-1.40% | -5.09% | -9.67% | -18.15% | 10.31 Mrd. | ||
-1.14% | -0.14% | +11.59% | +26.55% | 10.05 Mrd. | ||
+1.36% | -2.77% | -8.74% | +46.49% | 9.52 Mrd. | ||
+1.52% | +6.78% | +29.29% | +106.85% | 8.89 Mrd. | ||
+2.04% | +1.72% | +9.05% | +29.68% | 8.47 Mrd. | ||
-1.95% | +0.35% | +72.95% | +72.08% | 8.36 Mrd. | ||
-2.46% | -3.61% | -22.51% | -10.89% | 7.6 Mrd. | ||
-1.54% | +1.48% | -4.45% | -8.99% | 7.45 Mrd. | ||
-3.65% | -8.20% | +42.93% | +90.21% | 7.15 Mrd. | ||
+5.61% | +14.40% | +107.01% | +359.09% | 6.99 Mrd. | ||
Durchschnitt | -0.14% | +1.03% | +19.76% | +57.45% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.00% | +2.65% | +29.64% | +56.58% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -2.11% | ||
2023 | +29.09% | ||
2022 | -16.03% | ||
2021 | +10.32% | ||
2020 | -5.79% | ||
2019 | +0.83% | ||
2018 | -16.73% | ||
2017 | +6.52% | ||
2016 | +1.77% | ||
2015 | -34.30% | ||
2014 | +50.88% | ||
2013 | -5.00% | ||
2012 | +27.80% | ||
2011 | -30.44% | ||
2010 | -14.01% | ||
2009 | +110.54% | ||
2008 | -51.56% | ||
2007 | -19.75% | ||
2006 | -6.48% | ||
2005 | +75.23% | ||
2004 | -15.77% | ||
2003 | +29.27% | ||
2002 | -39.68% | ||
2001 | -3.63% | ||
2000 | -35.67% |
- Börse
- Aktien
- 5460 Aktie
- Kurse Mustang Industrial Corp.