Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
20.05 TWD | -0.25% | +0.50% | -20.91% |
5-Tages-Kurse
Schlusskurs Taipei Exchange27.05.2024 | 28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|---|
Kurs | 19.95 NT$ | 20 NT$ | 20.85 NT$ | 20.1 NT$ | 20.05 NT$ |
Volumen | 182 424 | 142 985 | 651 956 | 218 495 | 129 528 |
Veränderung | -.--% | +0.25% | +4.25% | -3.60% | -0.25% |
Eröffnung | 19.95 | 20.00 | 20.05 | 21.00 | 20.50 |
Hoch | 20.10 | 20.05 | 20.85 | 21.00 | 20.50 |
Tief | 19.75 | 19.70 | 19.60 | 20.00 | 19.85 |
Performance
1 Tag | -0.25% | ||
1 Woche | +0.50% | ||
1 Monat | +6.37% | ||
3 Monate | -9.07% | ||
6 Monate | +1.01% | ||
Laufendes Jahr | -20.91% | ||
1 Jahr | +63.01% | ||
3 Jahre | +49.63% | ||
5 Jahre | -23.50% | ||
10 Jahre | -62.20% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Integrierte Schaltungen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.25% | +0.50% | -20.91% | +63.01% | 46.32 Mio. | ||
-4.26% | +3.35% | +21.67% | +64.45% | 60.44 Mrd. | ||
+2.23% | +0.59% | -17.54% | -11.82% | 14.87 Mrd. | ||
-1.98% | -2.79% | +14.70% | +37.59% | 11.1 Mrd. | ||
-0.93% | +5.58% | +33.96% | +17.25% | 9.54 Mrd. | ||
-2.67% | -3.44% | +3.69% | +0.27% | 8.55 Mrd. | ||
-0.05% | -0.50% | -8.14% | +18.57% | 8.34 Mrd. | ||
+0.32% | +0.03% | +41.27% | +53.04% | 8.26 Mrd. | ||
+1.15% | +0.38% | -10.22% | +4.36% | 7.75 Mrd. | ||
-0.57% | +2.84% | -17.92% | -42.11% | 6.45 Mrd. | ||
-1.92% | -1.18% | +26.68% | +16.57% | 6.37 Mrd. | ||
-0.05% | +0.21% | +37.88% | +44.22% | 6.14 Mrd. | ||
-3.64% | -0.68% | -16.38% | +2.11% | 6 Mrd. | ||
+1.39% | -1.39% | -0.28% | -23.54% | 5.84 Mrd. | ||
+0.85% | -0.94% | -5.60% | +19.80% | 5.58 Mrd. | ||
+0.94% | +6.97% | +31.90% | +16.97% | 5.42 Mrd. | ||
Durchschnitt | -0.59% | -0.65% | +7.17% | +17.55% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.68% | -1.73% | +12.24% | +29.98% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -20.91% | ||
2023 | +153.75% | ||
2022 | -18.45% | ||
2021 | +15.02% | ||
2020 | -66.08% | ||
2019 | +35.40% | ||
2018 | +16.18% | ||
2017 | +16.38% | ||
2016 | +65.70% | ||
2015 | -65.64% | ||
2014 | +43.73% | ||
2013 | -22.76% |
- Börse
- Aktien
- 6407 Aktie
- Kurse Mutual-Tek Industries Co., Ltd.