Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
12.5 PLN | 0.00% | -8.76% | -10.07% |
24.04. | Muza S.A. meldet Ergebnis für das Geschäftsjahr zum 31. Dezember 2023 | CI |
2023 | Muza S.A. meldet Ergebnis für das dritte Quartal und die neun Monate bis zum 30. September 2023 | CI |
5-Tages-Kurse
verzögerte Kurse Warsaw S.E.15.05.2024 | 16.05.2024 | 17.05.2024 | 20.05.2024 | |
---|---|---|---|---|
Kurs | 13 zł | 13.3 zł | 12.5 zł | 12.5 zł |
Volumen | 8 572 | 2 057 | 5 946 | 2 163 |
Veränderung | -4.06% | +2.31% | -6.02% | 0.00% |
Eröffnung | 13.55 | 13.10 | 13.10 | 12.50 |
Hoch | 13.55 | 13.50 | 13.15 | 12.70 |
Tief | 12.20 | 13.00 | 12.10 | 12.40 |
Performance
1 Woche | -8.76% | ||
Aktueller Monat | -13.79% | ||
1 Monat | -17.76% | ||
3 Monate | -12.59% | ||
6 Monate | -9.42% | ||
Laufendes Jahr | -10.07% | ||
1 Jahr | +25.00% | ||
3 Jahre | +209.41% | ||
5 Jahre | +366.42% | ||
10 Jahre | +247.22% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Buchveröffentlichung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -8.76% | -10.07% | +25.00% | 10.43 Mio. | ||
+2.86% | +9.90% | +30.17% | +23.33% | 3.43 Mrd. | ||
+5.13% | +6.82% | +25.95% | +6.75% | 2.96 Mrd. | ||
-2.91% | +0.78% | +17.80% | +3.93% | 2.85 Mrd. | ||
+0.98% | +1.42% | -7.66% | -39.75% | 2.47 Mrd. | ||
+2.03% | +0.43% | -10.22% | +22.74% | 2.29 Mrd. | ||
+3.68% | +4.68% | +9.35% | -12.14% | 1.99 Mrd. | ||
+1.00% | +0.43% | -12.75% | -46.55% | 1.84 Mrd. | ||
+1.73% | +5.38% | +8.74% | -4.86% | 1.47 Mrd. | ||
+0.23% | +3.15% | -25.50% | +43.76% | 1.07 Mrd. | ||
-1.13% | +1.91% | -2.49% | -13.34% | 1.05 Mrd. | ||
+1.28% | +0.51% | -4.67% | -21.04% | 721 Mio. | ||
+2.87% | +4.65% | +4.37% | -9.53% | 701 Mio. | ||
0.00% | -1.74% | +5.59% | +14.63% | 659 Mio. | ||
-0.46% | +1.89% | -3.36% | -13.94% | 628 Mio. | ||
+0.82% | +2.49% | -1.94% | -18.88% | 612 Mio. | ||
Durchschnitt | +1.13% | -0.13% | +1.46% | -2.49% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.52% | +1.02% | +6.75% | -2.08% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:47:47 | 12.5 | 150 | 2 163 |
16:42:11 | 12.5 | 50 | 2 013 |
16:27:42 | 12.6 | 100 | 1 963 |
16:27:42 | 12.6 | 25 | 1 863 |
15:25:44 | 12.6 | 14 | 1 838 |
15:02:34 | 12.7 | 11 | 1 824 |
15:02:34 | 12.7 | 39 | 1 813 |
13:04:28 | 12.7 | 161 | 1 774 |
13:04:28 | 12.7 | 100 | 1 613 |
13:04:28 | 12.7 | 9 | 1 513 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -10.07% | ||
2023 | +117.19% | ||
2022 | +25.49% | ||
2021 | +80.85% | ||
2020 | +2.92% | ||
2019 | +3.01% | ||
2018 | -24.86% | ||
2017 | +1.43% | ||
2016 | +22.46% | ||
2015 | -6.86% | ||
2014 | -12.32% | ||
2013 | +0.29% | ||
2012 | -25.16% | ||
2011 | -41.44% | ||
2010 | +0.51% | ||
2009 | +4.91% | ||
2008 | +6.81% | ||
2007 | +6.17% | ||
2006 | +66.83% | ||
2005 | -23.46% | ||
2004 | -9.57% | ||
2003 | +15.00% | ||
2002 | -67.53% | ||
2001 | -3.75% | ||
2000 | +88.24% | ||
1999 | +13.33% | ||
1998 | -61.14% |
- Börse
- Aktien
- 925610 Aktie
- Kurse Muza S.A.