Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.985 MYR | 0.00% | +5.35% | +20.86% |
5-Tages-Kurse
Schlusskurs BURSA MALAYSIA03.05.2024 | 06.05.2024 | 07.05.2024 | 08.05.2024 | 09.05.2024 | |
---|---|---|---|---|---|
Kurs | 0.92 RM | 0.915 RM | 0.92 RM | 0.985 RM | 0.985 RM |
Volumen | 65 841 200 | 78 000 300 | 111 543 500 | 223 463 000 | 153 504 700 |
Veränderung | +1.66% | -0.54% | +0.55% | +7.07% | 0.00% |
Eröffnung | 0.91 | 0.92 | 0.92 | 0.93 | 0.99 |
Hoch | 0.93 | 0.93 | 0.95 | 0.99 | 1.02 |
Tief | 0.90 | 0.90 | 0.92 | 0.92 | 0.97 |
Performance
1 Woche | +5.35% | ||
Aktueller Monat | +5.35% | ||
1 Monat | +25.48% | ||
3 Monate | +25.48% | ||
6 Monate | +23.90% | ||
Laufendes Jahr | +20.86% | ||
1 Jahr | +27.10% | ||
3 Jahre | +1.55% | ||
5 Jahre | +34.93% | ||
10 Jahre | +329.76% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - IT-Dienstleistungen & Beratung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +5.35% | +20.86% | +27.10% | 1.55 Mrd. | ||
-1.72% | +2.09% | -12.62% | +16.37% | 196 Mrd. | ||
-0.42% | +3.65% | +4.40% | +21.83% | 172 Mrd. | ||
-1.17% | +0.96% | +1.66% | +37.22% | 156 Mrd. | ||
+0.91% | +1.29% | +5.23% | +14.74% | 99.43 Mrd. | ||
+0.52% | +4.58% | +10.96% | +41.78% | 80.17 Mrd. | ||
+1.33% | +4.74% | +24.53% | +144.68% | 75.89 Mrd. | ||
+0.86% | +1.34% | -6.70% | +13.74% | 70.99 Mrd. | ||
-1.21% | -1.20% | -21.67% | -4.88% | 52.69 Mrd. | ||
+0.49% | -3.41% | -9.96% | +22.71% | 42.62 Mrd. | ||
-0.53% | +3.84% | +8.87% | +24.77% | 38.03 Mrd. | ||
+0.57% | +4.23% | -3.18% | +43.46% | 33.71 Mrd. | ||
-1.36% | +0.80% | -11.56% | +8.39% | 33.67 Mrd. | ||
+0.78% | +3.88% | -4.32% | -1.12% | 29.17 Mrd. | ||
-1.72% | -1.59% | -3.55% | +19.60% | 28.95 Mrd. | ||
-0.28% | -4.32% | +10.76% | +29.62% | 27.55 Mrd. | ||
Durchschnitt | -0.10% | +1.68% | +0.86% | +28.75% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.31% | +1.94% | -0.26% | +30.15% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +20.86% | ||
2023 | -6.32% | ||
2022 | -18.69% | ||
2021 | +11.46% | ||
2020 | +74.55% | ||
2019 | +12.82% | ||
2018 | -56.28% | ||
2017 | +47.68% | ||
2016 | +4.86% | ||
2015 | +104.74% | ||
2014 | +58.65% | ||
2013 | +236.71% | ||
2012 | +23.44% | ||
2011 | -19.50% | ||
2010 | +78.66% | ||
2009 | -1.11% | ||
2008 | -2.91% | ||
2007 | +32.06% |
- Börse
- Aktien
- MYEG Aktie
- Kurse My E.G. Services