Kurse My Xuan Brick Tile Pottery and Construction
Aktien
GMX
VN000000GMX8
GMX
Anlagenbau Materialien
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
19’100 VND | 0.00% | -0.52% | +2.14% |
Aktueller Monat | -0.52% | ||
1 Monat | -0.52% |
5-Tages-Kurse
Schlusskurs HANOI S.E.10.05.2024 | 13.05.2024 | 14.05.2024 | 15.05.2024 | 16.05.2024 | |
---|---|---|---|---|---|
Kurs | 19300 ₫ | 19300 ₫ | 19300 ₫ | 19100 ₫ | 19100 ₫ |
Volumen | 3 007 | 13 600 | 100 | 1 700 | 11 600 |
Veränderung | +0.52% | 0.00% | 0.00% | -1.04% | 0.00% |
Eröffnung | 19,200.00 | 19,300.00 | 19,300.00 | 19,100.00 | 19,100.00 |
Hoch | 19,400.00 | 19,300.00 | 19,300.00 | 19,100.00 | 19,100.00 |
Tief | 19,200.00 | 19,300.00 | 19,300.00 | 19,100.00 | 19,100.00 |
Performance
1 Woche | -0.52% | ||
Aktueller Monat | -0.52% | ||
1 Monat | -0.52% | ||
3 Monate | +1.60% | ||
6 Monate | +2.69% | ||
Laufendes Jahr | +2.14% | ||
1 Jahr | -13.18% | ||
3 Jahre | +13.14% | ||
5 Jahre | +35.29% | ||
10 Jahre | +149.77% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Baustoffe - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -0.52% | +2.14% | -13.18% | 6.78 Mio. | ||
+3.74% | +6.62% | +23.83% | +76.34% | 56.84 Mrd. | ||
-5.06% | -3.57% | +16.59% | +44.53% | 35.86 Mrd. | ||
-3.88% | -3.95% | +14.53% | +33.33% | 34.39 Mrd. | ||
+1.87% | +4.20% | -5.83% | +28.44% | 33.52 Mrd. | ||
-1.88% | -4.63% | +21.30% | +42.66% | 19.79 Mrd. | ||
+2.15% | +1.96% | +13.53% | +40.51% | 19.28 Mrd. | ||
+0.88% | +6.65% | +19.10% | +52.86% | 18.15 Mrd. | ||
-0.99% | -1.36% | -1.29% | +13.18% | 11.32 Mrd. | ||
-4.75% | -1.16% | +4.34% | +26.04% | 7.04 Mrd. | ||
-4.94% | -3.68% | +13.10% | - | 4.24 Mrd. | ||
-0.37% | +0.28% | +17.21% | +29.74% | 4.06 Mrd. | ||
+0.85% | +5.60% | +7.19% | -33.21% | 3.84 Mrd. | ||
-4.62% | -4.62% | 0.00% | +37.78% | 2.93 Mrd. | ||
-0.11% | +0.23% | +34.85% | +66.98% | 2.84 Mrd. | ||
+2.56% | +1.84% | +31.11% | +55.45% | 2.77 Mrd. | ||
Durchschnitt | -0.90% | +0.75% | +13.23% | +33.43% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.35% | +1.34% | +14.16% | +45.12% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +2.14% | ||
2023 | +3.89% | ||
2022 | -8.63% | ||
2021 | +36.14% | ||
2020 | -0.40% | ||
2019 | +3.35% | ||
2018 | -11.48% | ||
2017 | +5.47% | ||
2016 | +49.71% | ||
2015 | +44.92% | ||
2014 | -20.81% | ||
2013 | +12.88% | ||
2012 | +2.33% | ||
2011 | -14.00% |