Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.39 MYR | 0.00% | -1.27% | +6.85% |
15.04. | Mycron Steel Berhad kündigt den Rücktritt von Lily Yin Kam May als Company Secretary an | CI |
15.04. | Mycron Steel Berhad ernennt Kenneth Goh Kwan Weng zum Unternehmenssekretär | CI |
5-Tages-Kurse
Schlusskurs BURSA MALAYSIA23.05.2024 | 24.05.2024 | 27.05.2024 | 28.05.2024 | 29.05.2024 | |
---|---|---|---|---|---|
Kurs | 0.4 RM | 0.38 RM | 0.38 RM | 0.39 RM | 0.39 RM |
Volumen | 338 500 | 154 300 | 10 000 | 37 500 | 39 900 |
Veränderung | +1.27% | -5.00% | 0.00% | +2.63% | 0.00% |
Eröffnung | 0.39 | 0.40 | 0.38 | 0.38 | 0.38 |
Hoch | 0.41 | 0.40 | 0.38 | 0.39 | 0.39 |
Tief | 0.39 | 0.38 | 0.38 | 0.38 | 0.38 |
Performance
1 Woche | -1.27% | ||
Aktueller Monat | +6.85% | ||
1 Monat | +5.41% | ||
3 Monate | +9.86% | ||
6 Monate | +5.41% | ||
Laufendes Jahr | +6.85% | ||
1 Jahr | +13.04% | ||
3 Jahre | -50.32% | ||
5 Jahre | +30.00% | ||
10 Jahre | +2.63% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Stahl - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -1.27% | +6.85% | +13.04% | 27.18 Mio. | ||
-1.06% | -2.63% | -4.27% | +22.37% | 40.37 Mrd. | ||
-0.37% | +0.52% | +24.87% | +60.70% | 26.24 Mrd. | ||
-2.35% | -4.23% | -25.13% | +3.74% | 21.39 Mrd. | ||
-3.17% | -3.09% | -9.72% | -4.10% | 21.33 Mrd. | ||
-1.97% | -0.82% | +11.46% | +37.63% | 21.1 Mrd. | ||
0.00% | +0.81% | +3.56% | +17.91% | 19.93 Mrd. | ||
-0.22% | +0.11% | +4.98% | +26.60% | 9.43 Mrd. | ||
+0.81% | +2.48% | -23.70% | +70.98% | 8.28 Mrd. | ||
0.00% | -3.93% | +31.34% | +92.65% | 8.06 Mrd. | ||
-1.00% | -2.22% | -17.87% | +16.78% | 8.05 Mrd. | ||
-1.89% | +0.51% | +12.56% | +46.67% | 7.33 Mrd. | ||
-5.70% | -1.72% | -7.88% | -12.27% | 7.24 Mrd. | ||
-1.79% | -3.08% | +8.75% | +21.23% | 6.41 Mrd. | ||
-0.46% | -3.13% | -20.87% | -12.77% | 5.72 Mrd. | ||
-0.66% | +3.49% | +57.66% | +143.39% | 5.57 Mrd. | ||
Durchschnitt | -1.25% | -1.46% | +3.29% | +34.03% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.34% | -1.32% | +1.39% | +29.91% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +6.85% | ||
2023 | -10.98% | ||
2022 | +1.23% | ||
2021 | -39.55% | ||
2020 | +55.81% | ||
2019 | +65.38% | ||
2018 | -51.40% | ||
2017 | -47.03% | ||
2016 | +281.13% | ||
2015 | -17.19% | ||
2014 | -11.11% | ||
2013 | +38.46% | ||
2012 | -30.67% | ||
2011 | -39.02% | ||
2010 | +12.84% | ||
2009 | +60.29% | ||
2008 | -56.69% | ||
2007 | -3.09% | ||
2006 | +14.89% | ||
2005 | -50.00% | ||
2004 | +2.17% |
- Börse
- Aktien
- MYCRON Aktie
- Kurse Mycron Steel