Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
372.6 SEK | -1.74% | +0.98% | +29.65% |
18.04. | Transcript : Mycronic AB, Q1 2024 Earnings Call, Apr 18, 2024 | |
18.04. | Mycronic AB (publ) gibt Umsatzprognose für das Gesamtjahr 2024 ab | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq Stockholm22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|
Kurs | 368 kr | 373.8 kr | 379.2 kr | 372.6 kr |
Volumen | 169 180 | 131 455 | 87 047 | 87 558 |
Veränderung | -2.39% | +1.58% | +1.44% | -1.74% |
Eröffnung | 375.60 | 368.00 | 377.40 | 379.20 |
Hoch | 375.60 | 379.00 | 381.20 | 380.20 |
Tief | 364.60 | 367.60 | 372.60 | 370.00 |
Performance
1 Tag | -1.74% | ||
1 Woche | +0.98% | ||
Aktueller Monat | -1.43% | ||
1 Monat | +6.34% | ||
3 Monate | +30.19% | ||
6 Monate | +56.29% | ||
Laufendes Jahr | +29.65% | ||
1 Jahr | +51.22% | ||
3 Jahre | +50.97% | ||
5 Jahre | +181.21% | ||
10 Jahre | +1’970.00% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Halbleiterausrüstung und -prüfung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.74% | +0.98% | +29.65% | +51.22% | 3.33 Mrd. | ||
-0.13% | -0.79% | +22.30% | +47.87% | 351 Mrd. | ||
+1.87% | +1.41% | +15.09% | +80.40% | 118 Mrd. | ||
+1.88% | +2.09% | +35.54% | +124.31% | 100 Mrd. | ||
-2.03% | -3.97% | +7.41% | +42.86% | 19.18 Mrd. | ||
+0.55% | +1.14% | +7.28% | +85.30% | 19.38 Mrd. | ||
-0.06% | -3.51% | +35.96% | +196.26% | 9.9 Mrd. | ||
+3.15% | +2.65% | +19.25% | +132.27% | 8.97 Mrd. | ||
+0.77% | +3.87% | -9.56% | +36.59% | 7.41 Mrd. | ||
+7.81% | +7.13% | +38.12% | +66.64% | 5.05 Mrd. | ||
-0.07% | -6.44% | -32.07% | -53.67% | 5.4 Mrd. | ||
+1.81% | -0.39% | +13.66% | +210.23% | 3.56 Mrd. | ||
+5.13% | +4.21% | +5.15% | +63.53% | 3.4 Mrd. | ||
+1.34% | +1.78% | -22.89% | -15.92% | 3.26 Mrd. | ||
+3.32% | +0.57% | +42.92% | +80.00% | 2.95 Mrd. | ||
-2.14% | -6.86% | +23.95% | +90.30% | 2.76 Mrd. | ||
Durchschnitt | +1.34% | -2.26% | +14.48% | +77.39% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.65% | -1.71% | +21.41% | +69.64% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:29:36 | 372.6 | 88 | 87 033 |
17:29:36 | 372.6 | 73 | 86 945 |
17:29:36 | 372.6 | 176 | 86 872 |
17:29:36 | 372.6 | 207 | 86 696 |
17:29:36 | 372.6 | 428 | 86 489 |
17:29:36 | 372.6 | 416 | 86 061 |
17:29:36 | 372.6 | 457 | 85 645 |
17:29:36 | 372.6 | 105 | 85 188 |
17:29:36 | 372.6 | 43 | 85 083 |
17:29:36 | 372.6 | 885 | 85 040 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +29.65% | ||
2023 | +46.78% | ||
2022 | -7.20% | ||
2021 | -14.02% | ||
2020 | +32.58% | ||
2019 | +56.73% | ||
2018 | +38.94% | ||
2017 | -13.27% | ||
2016 | +19.15% | ||
2015 | +231.65% | ||
2014 | +100.00% | ||
2013 | +20.98% | ||
2012 | -14.23% | ||
2011 | -32.49% | ||
2010 | +23.78% | ||
2009 | +146.55% | ||
2008 | -81.99% | ||
2007 | -58.18% | ||
2006 | -31.56% | ||
2005 | +68.54% | ||
2004 | -20.06% | ||
2003 | +103.66% | ||
2002 | -78.53% | ||
2001 | -31.54% | ||
2000 | +35.77% |
- Börse
- Aktien
- 935409 Aktie
- Kurse Mycronic AB