Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
381.8 SEK | +2.47% | +1.27% | +32.85% |
25.04. | Mycronic AB (Publ) hat einen Ersatzauftrag für eine Prexision 80 Evo von einem bestehenden Kunden in Asien erhalten | CI |
18.04. | Transcript : Mycronic AB, Q1 2024 Earnings Call, Apr 18, 2024 |
5-Tages-Kurse
verzögerte Kurse Nasdaq Stockholm23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 373.8 kr | 379.2 kr | 372.6 kr | 381.8 kr |
Volumen | 131 455 | 87 047 | 87 558 | 85 889 |
Veränderung | +1.58% | +1.44% | -1.74% | +2.47% |
Eröffnung | 368.00 | 377.40 | 379.20 | 376.80 |
Hoch | 379.00 | 381.20 | 380.20 | 381.80 |
Tief | 367.60 | 372.60 | 370.00 | 373.80 |
Performance
1 Tag | +2.47% | ||
1 Woche | +1.27% | ||
Aktueller Monat | +1.01% | ||
1 Monat | +9.27% | ||
3 Monate | +33.50% | ||
6 Monate | +56.99% | ||
Laufendes Jahr | +32.85% | ||
1 Jahr | +53.09% | ||
3 Jahre | +52.11% | ||
5 Jahre | +186.64% | ||
10 Jahre | +2’021.11% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Halbleiterausrüstung und -prüfung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.47% | +1.27% | +32.85% | +53.09% | 3.4 Mrd. | ||
+2.65% | +6.33% | +18.14% | +86.04% | 121 Mrd. | ||
+1.88% | +2.09% | +35.54% | +124.31% | 101 Mrd. | ||
+3.16% | +8.51% | +10.67% | +84.27% | 19.99 Mrd. | ||
-1.72% | -2.40% | +5.56% | +41.79% | 18.83 Mrd. | ||
-0.06% | -3.51% | +35.96% | +196.26% | 9.77 Mrd. | ||
+4.08% | +12.03% | +24.11% | +140.52% | 9.34 Mrd. | ||
+1.76% | +7.44% | -7.97% | +39.95% | 7.54 Mrd. | ||
+12.52% | +8.39% | -23.57% | -49.67% | 6.08 Mrd. | ||
+6.76% | +6.09% | +36.78% | +65.02% | 5.4 Mrd. | ||
+4.18% | +10.02% | +18.42% | +218.70% | 3.71 Mrd. | ||
+2.03% | +9.79% | +7.29% | +65.93% | 3.47 Mrd. | ||
+3.06% | +8.72% | -20.53% | -12.67% | 3.36 Mrd. | ||
+3.32% | +0.57% | +42.92% | +80.00% | 3.01 Mrd. | ||
+1.00% | -7.31% | +25.19% | +91.32% | 2.78 Mrd. | ||
+4.78% | +6.64% | -40.97% | -17.26% | 2.74 Mrd. | ||
Durchschnitt | +3.24% | +5.31% | +12.52% | +75.47% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.40% | +4.58% | +21.44% | +95.31% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:29:36 | 381.8 | 327 | 82 596 |
17:29:36 | 381.8 | 35 | 82 269 |
17:29:36 | 381.8 | 15 | 82 234 |
17:29:36 | 381.8 | 256 | 82 219 |
17:29:36 | 381.8 | 50 | 81 963 |
17:29:36 | 381.8 | 100 | 81 913 |
17:29:36 | 381.8 | 50 | 81 813 |
17:29:36 | 381.8 | 60 | 81 763 |
17:29:36 | 381.8 | 402 | 81 703 |
17:29:36 | 381.8 | 75 | 81 301 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +32.85% | ||
2023 | +46.78% | ||
2022 | -7.20% | ||
2021 | -14.02% | ||
2020 | +32.58% | ||
2019 | +56.73% | ||
2018 | +38.94% | ||
2017 | -13.27% | ||
2016 | +19.15% | ||
2015 | +231.65% | ||
2014 | +100.00% | ||
2013 | +20.98% | ||
2012 | -14.23% | ||
2011 | -32.49% | ||
2010 | +23.78% | ||
2009 | +146.55% | ||
2008 | -81.99% | ||
2007 | -58.18% | ||
2006 | -31.56% | ||
2005 | +68.54% | ||
2004 | -20.06% | ||
2003 | +103.66% | ||
2002 | -78.53% | ||
2001 | -31.54% | ||
2000 | +35.77% |
- Börse
- Aktien
- 935409 Aktie
- Kurse Mycronic AB