Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.735 AUD | -3.92% | -2.00% | +22.50% |
14.03. | Myer Holdings postet niedrigeren Gewinn in H1 FY24; Aktien steigen um 6% | MT |
13.03. | Transcript : Myer Holdings Limited, H1 2024 Earnings Call, Mar 14, 2024 |
5-Tages-Kurse
verzögerte Kurse Australian S.E.24.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | 01.05.2024 | |
---|---|---|---|---|---|
Kurs | 0.76 $ | 0.735 $ | 0.76 $ | 0.765 $ | 0.735 $ |
Volumen | 1 833 550 | 391 357 | 615 388 | 275 711 | 354 209 |
Veränderung | +1.33% | -3.29% | +3.40% | +0.66% | -3.92% |
Eröffnung | 0.77 | 0.75 | 0.75 | 0.77 | 0.755 |
Hoch | 0.78 | 0.76 | 0.77 | 0.77 | 0.755 |
Tief | 0.75 | 0.74 | 0.75 | 0.76 | 0.735 |
Performance
1 Tag | -3.92% | ||
1 Woche | -2.00% | ||
Aktueller Monat | -9.82% | ||
1 Monat | -10.91% | ||
3 Monate | +8.89% | ||
6 Monate | +45.54% | ||
Laufendes Jahr | +22.50% | ||
1 Jahr | -16.48% | ||
3 Jahre | +133.33% | ||
5 Jahre | +3.52% | ||
10 Jahre | -66.89% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Warenhäuser - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-3.92% | -2.00% | +22.50% | -16.48% | 413 Mio. | ||
-1.17% | +1.15% | +15.73% | +26.80% | 49.22 Mrd. | ||
-1.27% | -4.63% | +17.35% | +23.53% | 11.66 Mrd. | ||
-0.60% | -0.98% | -31.35% | -25.85% | 8.08 Mrd. | ||
-.--% | +5.42% | +19.54% | -9.61% | 6.63 Mrd. | ||
+1.47% | +2.22% | -15.85% | -22.91% | 5.6 Mrd. | ||
-1.72% | -0.36% | +6.44% | +77.87% | 4.29 Mrd. | ||
+1.69% | +6.46% | -16.69% | -7.53% | 2.89 Mrd. | ||
-1.21% | -2.00% | -2.00% | -37.18% | 2.64 Mrd. | ||
-6.21% | -5.56% | -37.04% | -58.02% | 1.93 Mrd. | ||
-1.72% | -1.07% | -0.50% | +11.66% | 1.66 Mrd. | ||
-.--% | +4.73% | +2.40% | -1.07% | 1.44 Mrd. | ||
-0.14% | +4.19% | -7.07% | -12.66% | 1.42 Mrd. | ||
+0.20% | -2.95% | +1.47% | - | 1.04 Mrd. | ||
-2.22% | -.--% | -6.38% | -10.22% | 975 Mio. | ||
+0.30% | +1.19% | +3.77% | +8.14% | 945 Mio. | ||
Durchschnitt | -1.03% | +0.29% | -1.73% | -3.57% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.92% | +1.22% | +6.61% | +12.88% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:10:43 | 0.735 | 1 | 347 470 |
08:10:43 | 0.735 | 56 | 347 469 |
08:10:43 | 0.735 | 1 056 | 347 413 |
08:10:43 | 0.735 | 5 228 | 346 357 |
08:10:43 | 0.735 | 841 | 341 129 |
08:10:43 | 0.735 | 280 | 340 288 |
08:10:43 | 0.735 | 13 500 | 340 008 |
08:10:43 | 0.735 | 176 | 326 508 |
08:10:43 | 0.735 | 2 500 | 326 332 |
08:10:43 | 0.735 | 21 362 | 323 832 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +27.50% | ||
2023 | -11.76% | ||
2022 | +51.11% | ||
2021 | +55.17% | ||
2020 | -39.58% | ||
2019 | +15.66% | ||
2018 | -37.12% | ||
2017 | -52.17% | ||
2016 | +15.48% | ||
2015 | -14.64% | ||
2014 | -49.09% | ||
2013 | +27.31% | ||
2012 | +11.63% | ||
2011 | -45.49% | ||
2010 | -2.47% | ||
2009 | -2.93% |
- Börse
- Aktien
- A0YCZZ Aktie
- Kurse Myer Holdings Limited