Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.554 EUR | -1.07% |
|
+20.43% | -41.00% |
2023 | MyHotelMatch S.A. meldet Ergebnis für das Halbjahr bis zum 30. Juni 2023 | CI |
2023 | MyHotelMatch S.A. meldet Ergebnis für das am 31. Dezember 2022 endende Geschäftsjahr | CI |
5-Tages-Kurse
Realtime Euronext Paris25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|
Kurs | 0.47 € | 0.479 € | 0.56 € | 0.554 € |
Volumen | 4 765 | 17 586 | 51 826 | 1 620 |
Veränderung | +0.43% | +1.91% | +16.91% | -1.07% |
Eröffnung | 0.47 | 0.47 | 0.48 | 0.54 |
Hoch | 0.47 | 0.48 | 0.60 | 0.56 |
Tief | 0.45 | 0.45 | 0.47 | 0.52 |
Performance
1 Tag | -1.07% | ||
1 Woche | +20.43% | ||
Aktueller Monat | +8.63% | ||
1 Monat | -34.82% | ||
3 Monate | -12.06% | ||
6 Monate | -40.94% | ||
Laufendes Jahr | -41.00% | ||
1 Jahr | -71.73% | ||
3 Jahre | -83.90% | ||
5 Jahre | -81.28% | ||
10 Jahre | -97.48% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 0.452](/images/extremecours_fleche.png)
![Kursextrem 0.45](/images/extremecours_fleche.png)
![Kursextrem 0.45](/images/extremecours_fleche.png)
![Kursextrem 0.45](/images/extremecours_fleche.png)
![Kursextrem 0.45](/images/extremecours_fleche.png)
![Kursextrem 0.45](/images/extremecours_fleche.png)
![Kursextrem 0.45](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Internet-Dienste - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.07% | +20.43% | -41.00% | -71.73% | 2.16 Mio. | ||
-0.53% | -3.92% | +26.84% | +9.08% | 442 Mrd. | ||
-1.38% | -1.64% | +38.61% | +57.01% | 295 Mrd. | ||
+3.33% | +3.52% | +18.04% | +64.29% | 147 Mrd. | ||
+0.01% | +1.38% | +11.38% | +18.80% | 96.25 Mrd. | ||
-0.12% | -3.75% | +23.25% | +7.86% | 87.45 Mrd. | ||
-0.50% | -1.24% | +66.99% | +95.42% | 62.78 Mrd. | ||
-1.63% | -4.48% | +10.00% | +42.21% | 45.22 Mrd. | ||
+0.28% | -3.67% | +14.04% | +9.38% | 33.65 Mrd. | ||
-0.16% | +0.27% | -15.16% | -17.00% | 30.33 Mrd. | ||
-0.11% | +1.03% | +18.98% | +56.61% | 30.14 Mrd. | ||
+0.20% | +1.78% | +62.13% | +163.37% | 20.72 Mrd. | ||
+0.15% | +3.31% | +8.56% | +47.86% | 17.24 Mrd. | ||
+7.43% | -.--% | +12.07% | +61.14% | 13.74 Mrd. | ||
+0.62% | -4.13% | -25.14% | -17.63% | 12.78 Mrd. | ||
+0.78% | +8.01% | +32.02% | +54.51% | 10.41 Mrd. | ||
Durchschnitt | +0.20% | +1.09% | +16.35% | +36.32% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.55% | -1.41% | +26.69% | +35.38% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
15:09:09 | 0.554 | 1 | 1 620 |
15:08:36 | 0.532 | 6 | 1 619 |
12:59:23 | 0.554 | 112 | 1 613 |
12:59:23 | 0.554 | 69 | 1 501 |
12:29:11 | 0.554 | 1 | 1 432 |
12:21:34 | 0.518 | 89 | 1 431 |
12:21:34 | 0.528 | 164 | 1 342 |
12:21:34 | 0.53 | 900 | 1 178 |
12:21:34 | 0.54 | 99 | 278 |
10:48:44 | 0.554 | 90 | 179 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -41.00% | ||
2023 | -44.11% | ||
2022 | -49.09% | ||
2021 | +43.48% | ||
2020 | -22.82% | ||
2019 | +2.76% | ||
2018 | -3.33% | ||
2017 | -25.00% | ||
2016 | -20.00% | ||
2015 | -64.29% | ||
2014 | -36.36% | ||
2013 | -18.52% | ||
2012 | -73.00% | ||
2011 | 0.00% | ||
2010 | 0.00% | ||
2009 | -50.00% | ||
2008 | -33.33% | ||
2007 | -62.50% | ||
2006 | -52.94% | ||
2005 | +41.67% | ||
2004 | -33.33% | ||
2003 | -33.09% | ||
2002 | +42.33% | ||
2001 | +505.77% | ||
2000 | -65.33% | ||
1999 | +30.06% | ||
1998 | +31.31% | ||
1997 | +71.66% | ||
1996 | -44.48% | ||
1995 | -24.56% | ||
1994 | +9.73% | ||
1993 | -57.59% | ||
1992 | +155.18% |
- Börse
- Aktien
- A3EJFQ Aktie
- Kurse MyHotelMatch