Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.52 MYR | +0.97% | +0.97% | -.--% |
5-Tages-Kurse
Schlusskurs BURSA MALAYSIA24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 0.525 RM | 0.52 RM | 0.525 RM | 0.515 RM | 0.52 RM |
Volumen | 119 000 | 457 200 | 371 800 | 503 900 | 119 200 |
Veränderung | -.--% | -0.95% | +0.96% | -1.90% | +0.97% |
Eröffnung | 0.53 | 0.52 | 0.52 | 0.53 | 0.52 |
Hoch | 0.53 | 0.53 | 0.53 | 0.53 | 0.52 |
Tief | 0.52 | 0.52 | 0.51 | 0.52 | 0.52 |
Performance
1 Tag | +0.97% | ||
1 Woche | +0.97% | ||
Aktueller Monat | -5.45% | ||
1 Monat | -5.45% | ||
3 Monate | +0.97% | ||
6 Monate | -1.89% | ||
1 Jahr | +13.04% | ||
3 Jahre | -43.78% | ||
5 Jahre | -63.38% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Supermärkte & Verbrauchermärkte
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.97% | +0.97% | -.--% | +13.04% | 81.83 Mio. | ||
-1.21% | -0.12% | -8.34% | +15.81% | 38.15 Mrd. | ||
+2.68% | -3.24% | +12.76% | +31.09% | 35.89 Mrd. | ||
+0.54% | +0.94% | +9.97% | -2.10% | 33.86 Mrd. | ||
-1.96% | +1.60% | +8.94% | +6.15% | 20.12 Mrd. | ||
+1.11% | +0.61% | +1.80% | -10.38% | 14.05 Mrd. | ||
-0.72% | +4.88% | -16.02% | -15.50% | 13 Mrd. | ||
-1.04% | +2.00% | +16.32% | +39.66% | 11.83 Mrd. | ||
+0.15% | -.--% | -.--% | -.--% | 11.82 Mrd. | ||
-0.63% | -1.96% | -4.68% | -16.28% | 11.67 Mrd. | ||
+0.18% | +3.89% | -15.37% | -7.91% | 9.45 Mrd. | ||
+0.38% | -1.64% | -12.56% | -6.63% | 7.71 Mrd. | ||
-0.34% | +1.74% | -.--% | +1.03% | 7.49 Mrd. | ||
+0.73% | +8.05% | -8.47% | +12.92% | 7.29 Mrd. | ||
+1.39% | +10.36% | +27.64% | +23.19% | 7.12 Mrd. | ||
-0.77% | -5.06% | -10.57% | -15.21% | 6.88 Mrd. | ||
Durchschnitt | +0.09% | +0.32% | +0.09% | +4.30% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.12% | +0.14% | +1.83% | +7.36% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -.--% | ||
2023 | -17.46% | ||
2022 | -24.55% | ||
2021 | +32.54% | ||
2020 | -43.75% | ||
2019 | -25.33% | ||
2018 | +4.17% | ||
2017 | +72.46% | ||
2016 | +42.74% |
- Börse
- Aktien
- MYNEWS Aktie
- Kurse Mynews Holdings