Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
166.2 USD | -2.61% | +1.14% | +14.95% |
16.04. | MYR GROUP INC. : Bewertung von Stifel Nicolaus zum Kaufen erhalten | ZM |
29.02. | Transcript : MYR Group Inc., Q4 2023 Earnings Call, Feb 29, 2024 |
5-Tages-Kurse
verzögerte Kurse Nasdaq24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 164.6 $ | 166.06 $ | 168.16 $ | 170.7 $ | 166.2 $ |
Volumen | 92 197 | 124 189 | 123 760 | 91 481 | 161 787 |
Veränderung | +0.13% | +0.89% | +1.26% | +1.51% | -2.61% |
Eröffnung | 164.54 | 163.24 | 165.82 | 168.38 | 168.3 |
Hoch | 167.71 | 167.00 | 168.50 | 171.08 | 171.1 |
Tief | 163.05 | 161.90 | 164.88 | 168.38 | 165.2 |
Performance
1 Tag | -3.73% | ||
1 Woche | +1.14% | ||
Aktueller Monat | -5.94% | ||
1 Monat | -5.30% | ||
3 Monate | +11.83% | ||
6 Monate | +46.62% | ||
Laufendes Jahr | +14.95% | ||
1 Jahr | +30.33% | ||
3 Jahre | +113.41% | ||
5 Jahre | +359.89% | ||
10 Jahre | +608.65% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Smart Grid & Stromverteilungsbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.61% | +1.14% | +14.95% | +30.33% | 2.86 Mrd. | ||
-0.89% | +2.50% | +17.13% | +1.42% | 6.98 Mrd. | ||
+0.19% | +16.43% | -4.61% | +3.66% | 1.52 Mrd. | ||
+1.60% | -6.86% | +50.55% | +135.67% | 695 Mio. | ||
+5.19% | +1.64% | +56.51% | +202.57% | 460 Mio. | ||
+3.97% | +18.94% | -24.52% | -17.63% | 354 Mio. | ||
-0.39% | +1.97% | -10.24% | +4.31% | 318 Mio. | ||
-3.23% | +14.53% | -18.32% | -14.69% | 291 Mio. | ||
+4.93% | +20.91% | +37.47% | +282.73% | 218 Mio. | ||
-3.16% | +8.11% | +3.66% | +74.31% | 209 Mio. | ||
+2.40% | -1.42% | +4.52% | -35.69% | 79.5 Mio. | ||
Durchschnitt | +0.63% | +5.42% | +11.55% | +60.64% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.87% | +6.19% | +14.90% | +25.37% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 166.2 | 49 163 | 105 343 |
21:59:59 | 166.2 | 156 | 56 180 |
21:59:58 | 166.3 | 144 | 56 024 |
21:59:57 | 166.3 | 200 | 55 880 |
21:59:57 | 166.2 | 100 | 55 680 |
21:59:57 | 166.3 | 100 | 55 580 |
21:59:57 | 166.3 | 100 | 55 480 |
21:59:57 | 166.3 | 100 | 55 380 |
21:59:57 | 166.3 | 100 | 55 280 |
21:59:57 | 166.2 | 150 | 55 180 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +18.03% | ||
2023 | +57.09% | ||
2022 | -16.72% | ||
2021 | +83.94% | ||
2020 | +84.41% | ||
2019 | +15.69% | ||
2018 | -21.16% | ||
2017 | -5.18% | ||
2016 | +82.82% | ||
2015 | -24.78% | ||
2014 | +9.25% | ||
2013 | +12.72% | ||
2012 | +16.25% | ||
2011 | -8.86% | ||
2010 | +16.21% | ||
2009 | +80.70% | ||
2008 | -38.46% |
- Börse
- Aktien
- A0Q9UM Aktie
- Kurse MYR Group Inc.