Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.25 CAD | -.--% |
|
+16.28% | +31.58% |
5-Tages-Kurse
verzögerte Kurse Canadian Securities Exchange25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|
Kurs | 0.24 $ | 0.25 $ | 0.24 $ | 0.25 $ |
Volumen | 192 500 | 18 700 | 10 990 | 51 501 |
Veränderung | +11.63% | +4.17% | -4.00% | +4.17% |
Eröffnung | 0.22 | 0.26 | 0.25 | 0.24 |
Hoch | 0.24 | 0.26 | 0.25 | 0.25 |
Tief | 0.22 | 0.25 | 0.24 | 0.24 |
Performance
1 Woche | +16.28% | ||
1 Monat | -3.85% | ||
3 Monate | -21.88% | ||
6 Monate | +31.58% | ||
Laufendes Jahr | +31.58% | ||
1 Jahr | -24.24% | ||
3 Jahre | +25.00% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 0.24](/images/extremecours_fleche.png)
![Kursextrem 0.21](/images/extremecours_fleche.png)
![Kursextrem 0.17](/images/extremecours_fleche.png)
![Kursextrem 0.14](/images/extremecours_fleche.png)
![Kursextrem 0.1](/images/extremecours_fleche.png)
![Kursextrem 0.06](/images/extremecours_fleche.png)
![Kursextrem 0.06](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Integrierter Bergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-.--% | +16.28% | +31.58% | -24.24% | 8.4 Mio. | ||
-0.32% | -0.37% | -14.38% | -4.64% | 146 Mrd. | ||
-0.95% | -1.23% | -11.42% | +1.64% | 113 Mrd. | ||
-0.77% | +0.38% | -3.37% | -0.60% | 70.91 Mrd. | ||
+2.47% | +4.89% | +7.07% | +22.36% | 42.66 Mrd. | ||
-1.06% | -5.30% | -13.49% | -1.18% | 41.75 Mrd. | ||
-1.29% | -5.50% | +20.85% | +2.23% | 37.29 Mrd. | ||
-0.97% | -1.96% | +104.76% | +110.42% | 33.25 Mrd. | ||
-0.24% | -0.40% | +17.05% | +17.62% | 24.72 Mrd. | ||
-1.80% | +0.48% | +76.46% | +64.06% | 20.67 Mrd. | ||
+1.15% | -2.16% | +37.35% | +45.87% | 16.91 Mrd. | ||
+0.54% | -0.27% | +12.01% | -2.10% | 11.13 Mrd. | ||
+2.15% | +1.13% | +40.50% | +46.72% | 8.61 Mrd. | ||
-2.33% | -4.04% | -23.34% | -26.31% | 7.12 Mrd. | ||
+4.05% | +4.12% | +13.00% | +44.87% | 6.48 Mrd. | ||
-3.57% | -5.71% | -24.81% | -41.30% | 6.16 Mrd. | ||
Durchschnitt | -0.18% | +1.97% | +16.86% | +15.96% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.40% | +0.76% | +5.56% | +11.75% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:59:59 | 0.25 | 1 500 | 51 500 |
18:23:52 | 0.25 | 20 000 | 50 000 |
18:18:58 | 0.25 | 20 000 | 30 000 |
16:29:14 | 0.24 | 6 500 | 10 000 |
16:04:00 | 0.24 | 500 | 3 500 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +31.58% | ||
2023 | -24.00% | ||
2022 | +78.57% | ||
2021 | -6.67% | ||
2020 | +87.50% | ||
2019 | -46.67% |
- Börse
- Aktien
- A3D1E0 Aktie
- Kurse Myriad Uranium Corp.