Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2’070 KRW | +1.47% | -0.24% | -9.41% |
5-Tages-Kurse
Schlusskurs Korea S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 2045 ₩ | 2050 ₩ | 2075 ₩ | 2040 ₩ | 2070 ₩ |
Volumen | 26 213 | 16 443 | 18 849 | 59 809 | 23 309 |
Veränderung | -1.45% | +0.24% | +1.22% | -1.69% | +1.47% |
Eröffnung | 2,085.00 | 2,060.00 | 2,065.00 | 2,070.00 | 2,050.00 |
Hoch | 2,085.00 | 2,070.00 | 2,080.00 | 2,070.00 | 2,075.00 |
Tief | 2,035.00 | 2,050.00 | 2,055.00 | 2,030.00 | 2,045.00 |
Performance
1 Tag | +1.47% | ||
1 Woche | -0.24% | ||
Aktueller Monat | -9.80% | ||
1 Monat | -5.91% | ||
3 Monate | -7.38% | ||
6 Monate | -8.41% | ||
Laufendes Jahr | -9.41% | ||
1 Jahr | -18.66% | ||
3 Jahre | -64.49% | ||
5 Jahre | -62.77% | ||
10 Jahre | -7.25% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Pharmazeutika - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.47% | -0.24% | -9.41% | -18.66% | 50.43 Mio. | ||
+1.19% | +0.99% | +25.83% | +87.91% | 661 Mrd. | ||
+2.28% | +2.36% | +27.00% | +58.78% | 566 Mrd. | ||
-0.46% | -1.20% | -6.76% | -10.34% | 352 Mrd. | ||
+0.37% | +4.31% | +20.34% | +13.93% | 332 Mrd. | ||
-4.58% | -4.08% | +3.00% | +7.22% | 283 Mrd. | ||
-0.32% | +9.52% | +13.09% | +1.63% | 231 Mrd. | ||
-0.56% | +4.64% | +5.46% | -2.03% | 200 Mrd. | ||
+1.01% | -0.50% | -9.61% | -19.99% | 195 Mrd. | ||
+0.22% | +0.39% | -6.26% | +12.33% | 145 Mrd. | ||
+0.55% | -2.31% | -11.77% | -34.43% | 144 Mrd. | ||
-0.43% | +4.99% | +1.64% | -10.40% | 122 Mrd. | ||
+0.34% | -8.34% | -12.59% | -33.66% | 90.92 Mrd. | ||
+0.76% | +3.38% | +13.98% | +15.03% | 84.13 Mrd. | ||
+0.23% | -2.01% | -19.24% | -21.70% | 81.58 Mrd. | ||
-.--% | +1.73% | - | - | 63.66 Mrd. | ||
Durchschnitt | +0.13% | +0.94% | +2.31% | +3.04% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.26% | +1.32% | +10.29% | +23.65% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -9.41% | ||
2023 | -20.38% | ||
2022 | -39.32% | ||
2021 | -34.94% | ||
2020 | +49.13% | ||
2019 | -6.07% | ||
2018 | -11.25% | ||
2017 | +11.17% | ||
2016 | +91.75% | ||
2015 | +22.20% | ||
2014 | +20.37% | ||
2013 | -27.90% | ||
2012 | -29.23% | ||
2011 | +50.77% | ||
2010 | -6.80% | ||
2009 | +16.38% | ||
2008 | -27.13% |
- Börse
- Aktien
- A017180 Aktie
- Kurse MYUNGMOON Pharm co.,Ltd