Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.53 MYR | -0.93% | +2.91% | +6.00% |
5-Tages-Kurse
Schlusskurs BURSA MALAYSIA21.05.2024 | 23.05.2024 | 24.05.2024 | 27.05.2024 | 28.05.2024 | |
---|---|---|---|---|---|
Kurs | 0.515 RM | 0.515 RM | 0.55 RM | 0.535 RM | 0.53 RM |
Volumen | 199 000 | 257 000 | 3 655 600 | 1 271 300 | 697 500 |
Veränderung | -1.90% | 0.00% | +6.80% | -2.73% | -0.93% |
Eröffnung | 0.52 | 0.51 | 0.52 | 0.55 | 0.54 |
Hoch | 0.52 | 0.52 | 0.55 | 0.56 | 0.54 |
Tief | 0.51 | 0.51 | 0.51 | 0.53 | 0.52 |
Performance
1 Tag | -0.93% | ||
1 Woche | +2.91% | ||
Aktueller Monat | +9.28% | ||
1 Monat | +10.42% | ||
3 Monate | +8.16% | ||
6 Monate | +11.58% | ||
Laufendes Jahr | +6.00% | ||
1 Jahr | +19.10% | ||
3 Jahre | -36.14% | ||
5 Jahre | -29.33% | ||
10 Jahre | -44.79% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - IT-Dienstleistungen & Beratung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.93% | +2.91% | +6.00% | +19.10% | 63.04 Mio. | ||
-1.08% | -1.95% | -15.15% | -1.93% | 187 Mrd. | ||
-0.42% | -0.25% | +0.76% | +15.12% | 167 Mrd. | ||
-0.72% | -2.20% | +3.74% | +31.63% | 156 Mrd. | ||
-2.25% | -3.51% | +4.43% | +14.50% | 99.58 Mrd. | ||
-1.32% | -0.72% | +35.84% | +125.03% | 83.88 Mrd. | ||
-0.28% | -1.92% | +9.81% | +37.42% | 81.71 Mrd. | ||
-0.92% | -0.10% | -5.80% | +10.58% | 73.02 Mrd. | ||
-3.47% | -7.36% | -24.25% | +0.49% | 50.5 Mrd. | ||
-0.15% | +0.98% | -7.49% | +20.43% | 44.22 Mrd. | ||
+0.24% | -0.19% | +9.77% | +31.56% | 39.14 Mrd. | ||
-0.99% | -3.26% | -3.64% | +26.64% | 33.75 Mrd. | ||
-2.14% | -2.81% | -11.48% | +6.33% | 33.24 Mrd. | ||
+0.75% | -3.21% | -2.44% | -6.06% | 30.14 Mrd. | ||
-0.92% | -2.05% | -4.22% | +13.06% | 28.63 Mrd. | ||
-1.36% | -3.06% | +5.78% | +24.96% | 26.74 Mrd. | ||
Durchschnitt | -0.65% | -1.42% | +0.10% | +23.05% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.66% | -1.47% | -0.02% | +23.78% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +6.00% | ||
2023 | +8.70% | ||
2022 | -22.69% | ||
2021 | -17.36% | ||
2020 | +0.70% | ||
2019 | -31.90% | ||
2018 | +14.13% | ||
2017 | +21.85% | ||
2016 | -22.96% | ||
2015 | +9.50% | ||
2014 | +80.81% | ||
2013 | +7.61% | ||
2012 | +76.92% | ||
2011 | -17.46% | ||
2010 | +1.61% | ||
2009 | +3.33% | ||
2008 | -74.79% | ||
2007 | +16.10% | ||
2006 | +250.43% | ||
2005 | +39.29% |