Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
70.15 INR | -1.18% | +9.11% | -5.02% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 65.38 ₹ | 64.42 ₹ | 65.1 ₹ | 70.99 ₹ | 70.15 ₹ |
Volumen | 6 812 | 11 508 | 6 140 | 23 521 | 35 104 |
Veränderung | +1.70% | -1.47% | +1.06% | +9.05% | -1.18% |
Eröffnung | 65.89 | 64.96 | 64.55 | 66.41 | 72 |
Hoch | 65.89 | 64.96 | 65.67 | 71.45 | 72 |
Tief | 64.67 | 63.99 | 64.54 | 65.93 | 69.16 |
Performance
1 Tag | -1.18% | ||
1 Woche | +9.11% | ||
Aktueller Monat | +24.09% | ||
1 Monat | +15.82% | ||
3 Monate | -3.76% | ||
6 Monate | -6.88% | ||
Laufendes Jahr | -5.02% | ||
1 Jahr | -17.37% | ||
3 Jahre | +86.57% | ||
5 Jahre | +141.90% | ||
10 Jahre | +888.03% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Pestizid
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.18% | +9.11% | -5.02% | -17.37% | 170 Mio. | ||
+1.16% | +6.44% | +2.36% | -8.79% | 3.63 Mrd. | ||
+0.56% | +6.69% | -17.31% | -21.89% | 2.23 Mrd. | ||
+3.99% | +5.92% | -9.80% | -26.78% | 1.92 Mrd. | ||
+4.37% | -2.78% | +3.66% | -27.96% | 1.88 Mrd. | ||
+4.07% | +6.42% | -1.86% | -28.40% | 1.67 Mrd. | ||
+5.99% | +8.83% | +2.91% | +8.56% | 1.17 Mrd. | ||
+0.76% | +1.75% | -22.39% | -36.33% | 1.03 Mrd. | ||
+4.38% | +9.87% | -4.02% | -31.19% | 993 Mio. | ||
-2.94% | +2.94% | +2.36% | +39.19% | 822 Mio. | ||
+2.56% | +3.80% | -19.44% | -42.98% | 793 Mio. | ||
-0.59% | +1.40% | +32.33% | +113.43% | 766 Mio. | ||
-3.89% | -6.50% | -5.61% | -24.70% | 696 Mio. | ||
-0.69% | -1.73% | +6.54% | +41.30% | 625 Mio. | ||
+0.25% | -0.25% | -0.37% | -12.42% | 616 Mio. | ||
+1.76% | +2.15% | +5.07% | +9.19% | 521 Mio. | ||
Durchschnitt | +1.28% | +4.10% | -1.91% | -4.20% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.90% | +4.57% | -2.85% | -10.37% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:59:46 | 70.72 | 3 | 34 744 |
11:59:34 | 70.56 | 14 | 34 741 |
11:59:03 | 70.72 | 3 | 34 727 |
11:58:54 | 70.53 | 10 | 34 724 |
11:58:53 | 70.52 | 104 | 34 714 |
11:58:51 | 70.52 | 3 | 34 610 |
11:58:48 | 70.52 | 3 | 34 607 |
11:58:45 | 70.52 | 3 | 34 604 |
11:58:42 | 70.52 | 3 | 34 601 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -3.89% | ||
2023 | -29.35% | ||
2022 | +11.94% | ||
2021 | +103.49% | ||
2020 | +74.52% | ||
2019 | -5.05% | ||
2018 | -50.40% | ||
2017 | +156.19% | ||
2016 | -8.40% | ||
2015 | +33.71% | ||
2014 | +287.80% | ||
2013 | -33.57% | ||
2012 | +8.82% | ||
2011 | -63.98% | ||
2010 | -37.20% | ||
2009 | +376.25% | ||
2008 | -62.51% | ||
2007 | +60.05% | ||
2006 | -37.14% | ||
2005 | +20.56% |
- Börse
- Aktien
- A3E30D Aktie
- Kurse NACL Industries Limited