Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2’368 JPY | -1.33% | +4.00% | +15.74% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange26.04.2024 | 30.04.2024 | 01.05.2024 | 02.05.2024 | |
---|---|---|---|---|
Kurs | 2349 ¥ | 2391 ¥ | 2400 ¥ | 2368 ¥ |
Volumen | 51 900 | 99 100 | 51 400 | 66 800 |
Veränderung | +2.49% | +1.79% | +0.38% | -1.33% |
Eröffnung | 2,312.00 | 2,366.00 | 2,375.00 | 2,378.00 |
Hoch | 2,349.00 | 2,420.00 | 2,432.00 | 2,384.00 |
Tief | 2,275.00 | 2,350.00 | 2,372.00 | 2,324.00 |
Performance
1 Tag | -1.33% | ||
1 Woche | +4.00% | ||
Aktueller Monat | +2.47% | ||
1 Monat | +2.02% | ||
3 Monate | +4.13% | ||
6 Monate | +4.27% | ||
Laufendes Jahr | +15.74% | ||
1 Jahr | +81.18% | ||
3 Jahre | +98.66% | ||
5 Jahre | +200.51% | ||
10 Jahre | +252.38% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Prüf- und Messgeräte
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.33% | +4.00% | +15.74% | +81.18% | 294 Mio. | ||
-0.29% | +6.41% | +9.12% | +19.10% | 34.49 Mrd. | ||
+2.47% | +1.47% | +14.69% | +43.08% | 7.91 Mrd. | ||
+5.91% | +8.97% | +3.88% | -6.69% | 7.45 Mrd. | ||
+2.60% | +1.90% | +21.31% | +36.04% | 5.5 Mrd. | ||
-1.27% | +5.73% | -3.97% | -17.45% | 4.14 Mrd. | ||
+0.23% | +6.52% | +38.58% | +103.26% | 4.18 Mrd. | ||
-0.84% | +0.49% | +15.15% | +13.00% | 3.74 Mrd. | ||
-1.40% | +6.91% | +5.14% | +29.65% | 3.4 Mrd. | ||
+3.24% | +1.15% | -9.87% | +10.79% | 2.72 Mrd. | ||
-0.46% | +9.72% | -28.89% | -41.19% | 2.36 Mrd. | ||
-3.19% | +10.59% | -28.75% | - | 2.34 Mrd. | ||
-0.77% | -2.19% | -2.26% | +5.37% | 1.99 Mrd. | ||
+0.76% | -3.93% | -3.82% | -33.65% | 1.44 Mrd. | ||
-3.12% | +6.84% | -34.31% | -30.53% | 1.4 Mrd. | ||
+0.71% | +3.07% | -11.21% | -8.80% | 1.37 Mrd. | ||
Durchschnitt | +0.20% | +2.51% | +0.03% | +13.54% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.61% | +4.20% | +6.67% | +18.45% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 2’368 | 4 600 | 66 800 |
07:59:26 | 2’371 | 100 | 62 200 |
07:59:21 | 2’376 | 100 | 62 100 |
07:59:20 | 2’376 | 100 | 62 000 |
07:59:20 | 2’375 | 100 | 61 900 |
07:58:56 | 2’375 | 100 | 61 800 |
07:58:35 | 2’375 | 100 | 61 700 |
07:58:30 | 2’374 | 100 | 61 600 |
07:57:20 | 2’372 | 200 | 61 500 |
07:56:30 | 2’374 | 100 | 61 300 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +15.74% | ||
2023 | +81.71% | ||
2022 | -28.60% | ||
2021 | +61.58% | ||
2020 | +5.97% | ||
2019 | +21.50% | ||
2018 | -41.19% | ||
2017 | +85.47% | ||
2016 | -7.33% | ||
2015 | +7.45% | ||
2014 | +0.14% | ||
2013 | +0.29% | ||
2012 | -9.97% | ||
2011 | +1.98% | ||
2010 | +29.85% | ||
2009 | -32.91% | ||
2008 | -23.44% | ||
2007 | -24.79% | ||
2006 | -3.58% | ||
2005 | +21.64% | ||
2004 | +42.02% | ||
2003 | +51.96% | ||
2002 | -39.72% | ||
2001 | -20.20% | ||
2000 | +14.70% | ||
1999 | +96.49% | ||
1998 | +19.09% |
- Börse
- Aktien
- 935103 Aktie
- Kurse Nagano Keiki Co., Ltd.