Kurse Nagarjuna Fertilizers and Chemicals Limited
Aktien
NAGAFERT
INE454M01024
NAGAFERT
Chemie - Landwirtschaft
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
10.45 INR | +0.97% | +2.45% | -18.99% |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.15.05.2024 | 16.05.2024 | 17.05.2024 | 18.05.2024 | |
---|---|---|---|---|
Kurs | 10.4 ₹ | 10.2 ₹ | 10.35 ₹ | 10.45 ₹ |
Volumen | 301 677 | 350 970 | 283 603 | 274 689 |
Veränderung | +1.46% | -1.92% | +1.47% | +0.97% |
Eröffnung | 10.30 | 10.55 | 10.25 | 10.40 |
Hoch | 10.55 | 10.55 | 10.40 | 10.70 |
Tief | 10.30 | 10.00 | 10.20 | 10.30 |
Performance
1 Tag | +0.97% | ||
1 Woche | +2.45% | ||
Aktueller Monat | -5.86% | ||
1 Monat | +1.46% | ||
3 Monate | -20.53% | ||
6 Monate | +22.22% | ||
Laufendes Jahr | -18.99% | ||
1 Jahr | -6.28% | ||
3 Jahre | +7.73% | ||
5 Jahre | +86.61% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Düngemittel
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.97% | +2.45% | -18.99% | -6.28% | 75.03 Mio. | ||
-1.60% | -1.43% | -20.12% | -15.21% | 14.25 Mrd. | ||
+2.80% | +4.07% | -2.79% | +15.28% | 13.93 Mrd. | ||
+1.98% | -0.61% | +13.04% | -10.57% | 13.4 Mrd. | ||
+0.69% | +3.89% | -14.34% | -14.94% | 9.84 Mrd. | ||
+1.38% | +0.69% | -10.58% | -23.60% | 7.71 Mrd. | ||
-0.22% | -.--% | -.--% | -.--% | 7.4 Mrd. | ||
+0.38% | -4.04% | -12.12% | -17.41% | 5.88 Mrd. | ||
-0.78% | +5.87% | -0.10% | +34.89% | 4.42 Mrd. | ||
+1.23% | -0.10% | -24.58% | -14.14% | 2.52 Mrd. | ||
+2.60% | +6.56% | +14.14% | +20.37% | 2.31 Mrd. | ||
-0.62% | -1.08% | -5.33% | +6.67% | 1.95 Mrd. | ||
+5.87% | +12.58% | +8.84% | -29.25% | 1.64 Mrd. | ||
+2.01% | -0.23% | +4.73% | -8.67% | 1.44 Mrd. | ||
+0.13% | -0.74% | +11.89% | +2.43% | 1.38 Mrd. | ||
-0.36% | +3.48% | -11.23% | +13.15% | 1.18 Mrd. | ||
Durchschnitt | +1.02% | +1.79% | -4.22% | -2.95% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.87% | +1.50% | -5.17% | -4.93% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:59:53 | 10.4 | 550 | 283 603 |
11:59:45 | 10.3 | 15 | 283 053 |
11:59:37 | 10.35 | 185 | 283 038 |
11:59:13 | 10.35 | 25 | 282 853 |
11:58:51 | 10.35 | 1 000 | 282 828 |
11:58:31 | 10.35 | 500 | 281 828 |
11:58:18 | 10.4 | 2 980 | 281 328 |
11:57:50 | 10.35 | 300 | 278 348 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -18.99% | ||
2023 | +13.16% | ||
2022 | -5.39% | ||
2021 | +133.98% | ||
2020 | +58.46% | ||
2019 | -62.43% | ||
2018 | -57.39% | ||
2017 | +125.56% | ||
2016 | -51.09% |
- Börse
- Aktien
- NAGAFERT Aktie
- Kurse Nagarjuna Fertilizers and Chemicals Limited