Kurse Nagpur Power and Industries Limited
Aktien
NAGPI6
INE099E01016
NAGPI6
Elektrische Komponenten / Zubehör
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
131.9 INR | -0.68% | -2.90% | +20.73% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.29.04.2024 | 30.04.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|
Kurs | 133.37 ₹ | 131.37 ₹ | 132.8 ₹ | 131.9 ₹ |
Volumen | 10 796 | 3 537 | 7 715 | 3 715 |
Veränderung | -1.82% | -1.50% | +1.09% | -0.68% |
Eröffnung | 132.10 | 134.95 | 134.90 | 135.00 |
Hoch | 140.01 | 137.79 | 136.95 | 135.25 |
Tief | 132.10 | 131.00 | 131.60 | 129.00 |
Performance
1 Tag | -0.68% | ||
1 Woche | -2.90% | ||
Aktueller Monat | +0.40% | ||
1 Monat | +31.78% | ||
3 Monate | +19.31% | ||
6 Monate | +14.00% | ||
Laufendes Jahr | +20.73% | ||
1 Jahr | +87.76% | ||
3 Jahre | +315.43% | ||
5 Jahre | +233.92% | ||
10 Jahre | +394.93% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Elektrische Komponenten und Geräte - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.68% | -2.90% | +20.73% | +87.76% | 20.71 Mio. | ||
+1.38% | 0.00% | +4.53% | +18.83% | 150 Mrd. | ||
+1.31% | -0.48% | +18.99% | +37.02% | 130 Mrd. | ||
+1.96% | -1.17% | +33.09% | +85.93% | 128 Mrd. | ||
+0.12% | -3.05% | +9.46% | +27.11% | 60.91 Mrd. | ||
+1.97% | -6.17% | +1.01% | +15.20% | 38.51 Mrd. | ||
+0.88% | -0.55% | +93.59% | +522.77% | 34.82 Mrd. | ||
-0.21% | -1.15% | +5.04% | -2.83% | 32.09 Mrd. | ||
+1.48% | -2.17% | -11.73% | -1.64% | 31.4 Mrd. | ||
-2.22% | +1.95% | +27.37% | +6.49% | 27.26 Mrd. | ||
-2.40% | -2.56% | +1.32% | +11.12% | 26.85 Mrd. | ||
+5.82% | +3.97% | +4.47% | +9.72% | 26.35 Mrd. | ||
+1.45% | -5.08% | -20.45% | -8.50% | 23.71 Mrd. | ||
-0.80% | +0.35% | -5.76% | -3.72% | 21.99 Mrd. | ||
+1.86% | -6.78% | +15.49% | +39.02% | 20.39 Mrd. | ||
+1.18% | +2.58% | +24.95% | +19.35% | 14.72 Mrd. | ||
Durchschnitt | +0.85% | -0.75% | +13.88% | +53.98% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.17% | -0.89% | +15.68% | +52.75% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:58:25 | 133 | 200 | 3 715 |
11:58:01 | 132.3 | 4 | 3 515 |
11:57:56 | 132.3 | 50 | 3 511 |
11:54:17 | 132.3 | 50 | 3 461 |
11:52:13 | 132.3 | 9 | 3 411 |
11:47:07 | 132.3 | 1 | 3 402 |
11:41:10 | 130.1 | 111 | 3 401 |
11:35:12 | 130 | 1 | 3 290 |
11:25:23 | 132.5 | 4 | 3 289 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +20.73% | ||
2023 | +28.23% | ||
2022 | +65.44% | ||
2021 | +68.58% | ||
2020 | +7.57% | ||
2019 | -16.35% | ||
2018 | -18.39% | ||
2017 | +56.10% | ||
2016 | -16.72% | ||
2015 | -15.79% | ||
2014 | -8.43% | ||
2013 | -15.31% | ||
2012 | +48.48% | ||
2011 | -4.21% | ||
2010 | -6.26% | ||
2009 | +57.05% | ||
2008 | -72.19% | ||
2007 | +396.75% | ||
2006 | -4.99% | ||
2005 | -44.19% |
- Börse
- Aktien
- NAGPI6 Aktie
- Kurse Nagpur Power and Industries Limited