Kurse Nagreeka Capital & Infrastructure Ltd.
Aktien
NAGREEKCAP
INE245I01016
NAGREEKCAP
Investitionsmanagement & Fondsbetreiber
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
19.19 INR | +4.07% | -4.05% | +19.94% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.08.05.2024 | 09.05.2024 | 10.05.2024 | Heute | 14.05.2024 | |
---|---|---|---|---|---|
Kurs | 18.75 ₹ | 19 ₹ | 18.44 ₹ | 19.19 ₹ | 19.19 ₹ |
Volumen | 100 | 50 | 830 | 55 | 55 |
Veränderung | -2.09% | +1.33% | -2.95% | +4.07% | +4.07% |
Eröffnung | 19.00 | 19.00 | 19.00 | 19.00 | 19 |
Hoch | 19.00 | 19.00 | 19.00 | 19.19 | 19.19 |
Tief | 18.75 | 19.00 | 18.25 | 19.00 | 19 |
Performance
1 Tag | +4.07% | ||
1 Woche | -4.05% | ||
Aktueller Monat | -2.09% | ||
1 Monat | -6.39% | ||
3 Monate | -3.28% | ||
6 Monate | -10.70% | ||
Laufendes Jahr | +19.94% | ||
1 Jahr | -3.42% | ||
3 Jahre | +184.30% | ||
5 Jahre | +47.62% | ||
10 Jahre | +70.58% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Investitionsmanagement & Fondsbetreiber - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+4.07% | -4.05% | +19.94% | -3.42% | 2.79 Mio. | ||
+0.78% | +2.14% | -1.74% | +23.71% | 117 Mrd. | ||
+0.33% | +0.50% | +13.51% | +46.61% | 68.56 Mrd. | ||
+0.14% | -1.52% | +17.80% | +75.62% | 62.47 Mrd. | ||
+0.58% | +1.55% | +11.99% | +43.22% | 43.26 Mrd. | ||
+0.51% | +2.31% | +14.44% | +45.44% | 42.9 Mrd. | ||
+1.06% | 0.00% | +21.85% | +57.25% | 35.33 Mrd. | ||
+1.24% | +2.72% | +6.12% | +7.52% | 25.16 Mrd. | ||
+0.65% | +1.95% | -0.83% | +12.97% | 22.94 Mrd. | ||
+0.29% | +2.27% | +7.19% | +22.66% | 19.67 Mrd. | ||
+0.38% | +2.06% | +2.40% | +21.97% | 17.57 Mrd. | ||
+0.09% | -0.82% | +1.77% | +26.93% | 16.52 Mrd. | ||
+0.15% | -0.68% | -7.56% | -16.07% | 12.59 Mrd. | ||
+2.71% | -.--% | -.--% | -.--% | 9.61 Mrd. | ||
0.00% | +1.21% | +20.34% | +37.49% | 9.04 Mrd. | ||
0.00% | -0.56% | +35.20% | +69.23% | 8.67 Mrd. | ||
Durchschnitt | +0.84% | -0.15% | +10.15% | +29.45% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.60% | +0.65% | +8.76% | +37.22% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:22:19 | 19.19 | 5 | 55 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +19.94% | ||
2023 | -16.23% | ||
2022 | +95.30% | ||
2021 | +57.74% | ||
2020 | -11.17% | ||
2019 | -47.32% | ||
2018 | -77.97% | ||
2017 | +456.94% | ||
2016 | -24.21% | ||
2015 | -21.05% | ||
2014 | +100.56% | ||
2013 | -38.14% | ||
2012 | -9.06% | ||
2011 | -57.05% | ||
2010 | -22.40% | ||
2009 | +124.82% | ||
2008 | -81.27% | ||
2007 | 0.00% |
- Börse
- Aktien
- NAGREEKCAP Aktie
- Kurse Nagreeka Capital & Infrastructure Ltd.