Kurse Nagreeka Exports Limited NSE India S.E.
Aktien
NAGREEKEXP
INE123B01028
NAGREEKEXP
Textil - Leder
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
30.6 INR | -0.97% | +2.17% | -53.18% |
30.03. | Nagreeka Exports Limited kündigt Änderungen im Vorstand an | CI |
13.02. | Nagreeka Exports Limited meldet Ergebnis für das dritte Quartal und die neun Monate bis zum 31. Dezember 2023 | CI |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.13.05.2024 | 14.05.2024 | 15.05.2024 | Heute | 16.05.2024 | |
---|---|---|---|---|---|
Kurs | 29.65 ₹ | 30.35 ₹ | 30.9 ₹ | 30.6 ₹ | 30.6 ₹ |
Volumen | 27 066 | 23 593 | 18 107 | 23 940 | 23 940 |
Veränderung | +0.17% | +2.36% | +1.81% | -0.97% | -0.97% |
Eröffnung | 30.50 | 29.90 | 31.40 | 31.15 | 31.2 |
Hoch | 30.50 | 30.50 | 31.40 | 31.35 | 31.35 |
Tief | 29.40 | 29.70 | 30.10 | 30.50 | 30.5 |
Performance
1 Tag | -0.97% | ||
1 Woche | +2.17% | ||
Aktueller Monat | -10.13% | ||
1 Monat | -5.12% | ||
3 Monate | -10.00% | ||
6 Monate | -47.06% | ||
Laufendes Jahr | -53.18% | ||
1 Jahr | -13.80% | ||
3 Jahre | +60.63% | ||
5 Jahre | +47.12% | ||
10 Jahre | +64.52% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Textilien und Lederwaren - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.97% | +2.17% | -53.18% | -13.80% | 4.66 Mio. | ||
+5.33% | +7.77% | +35.57% | +13.85% | 7.75 Mrd. | ||
+1.60% | +2.71% | +1.48% | +45.29% | 3.37 Mrd. | ||
-1.50% | +15.18% | +12.13% | +31.81% | 2.43 Mrd. | ||
-0.52% | -0.78% | +5.65% | +16.92% | 2.31 Mrd. | ||
-0.15% | +2.97% | +14.23% | +149.26% | 2.19 Mrd. | ||
-0.97% | -6.48% | +7.48% | -0.38% | 1.8 Mrd. | ||
+2.20% | +3.64% | +14.08% | +20.96% | 1.74 Mrd. | ||
-0.36% | -1.32% | +24.92% | +34.46% | 1.72 Mrd. | ||
+3.32% | +3.39% | +0.72% | +57.15% | 1.65 Mrd. | ||
+0.75% | +2.67% | +26.00% | +103.79% | 1.59 Mrd. | ||
-0.53% | +5.07% | +25.14% | +22.54% | 1.3 Mrd. | ||
-0.93% | +1.50% | -6.76% | -10.99% | 1.24 Mrd. | ||
+1.06% | +4.60% | -5.16% | -13.25% | 1.24 Mrd. | ||
+0.39% | +5.99% | +6.71% | -4.65% | 1.24 Mrd. | ||
+2.84% | +5.58% | +19.42% | +108.12% | 1.2 Mrd. | ||
Durchschnitt | +0.69% | +2.89% | +8.03% | +35.07% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.59% | +3.25% | +16.08% | +36.04% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:59:52 | 30.5 | 500 | 23 940 |
11:59:22 | 31.25 | 200 | 23 440 |
11:59:15 | 30.5 | 99 | 23 240 |
11:59:06 | 30.5 | 48 | 23 141 |
11:58:10 | 30.5 | 193 | 23 093 |
11:57:34 | 30.5 | 1 445 | 22 900 |
11:52:45 | 30.85 | 4 | 21 455 |
11:42:22 | 30.75 | 156 | 21 451 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -53.18% | ||
2023 | +63.58% | ||
2022 | -3.15% | ||
2021 | +85.39% | ||
2020 | +63.60% | ||
2019 | -42.37% | ||
2018 | -43.61% | ||
2017 | +25.86% | ||
2016 | -6.34% | ||
2015 | +36.54% | ||
2014 | +85.05% | ||
2013 | -20.17% | ||
2012 | +33.84% | ||
2011 | -67.81% | ||
2010 | +97.34% | ||
2009 | +72.50% | ||
2008 | -73.03% | ||
2007 | -23.80% |
- Börse
- Aktien
- NAGREEKEXP Aktie
- NAGREEKEXP Aktie
- Kurse Nagreeka Exports Limited