Kurse Nahar Capital and Financial Services Limited Bombay S.E.
Aktien
A3DNK3
INE049I01012
NAHARCAP
Finanzdienstleistungen - spezialisiert
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
293 INR | 0.00% | +3.39% | -4.15% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.15.05.2024 | 16.05.2024 | 17.05.2024 | 18.05.2024 | |
---|---|---|---|---|
Kurs | 291.85 ₹ | 293 ₹ | 292.45 ₹ | 293 ₹ |
Volumen | 651 | 5 655 | 202 | 55 |
Veränderung | +0.45% | +0.39% | -0.19% | +0.19% |
Eröffnung | 290.55 | 291.85 | 292.75 | 292.60 |
Hoch | 294.35 | 296.55 | 294.70 | 293.00 |
Tief | 289.80 | 286.95 | 291.75 | 292.00 |
Performance
1 Woche | +3.39% | ||
Aktueller Monat | -2.69% | ||
1 Monat | +1.24% | ||
3 Monate | -4.78% | ||
6 Monate | +3.90% | ||
Laufendes Jahr | -4.15% | ||
1 Jahr | +5.95% | ||
3 Jahre | +134.31% | ||
5 Jahre | +227.19% | ||
10 Jahre | +389.56% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Kommerzielle Darlehen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +3.39% | -4.15% | +5.95% | 58.95 Mio. | ||
-0.02% | -0.43% | +12.75% | +23.96% | 4.14 Mrd. | ||
+0.13% | -1.79% | - | - | 1.9 Mrd. | ||
-0.66% | +1.15% | +7.48% | +51.59% | 907 Mio. | ||
+6.40% | +16.18% | -1.25% | +86.32% | 411 Mio. | ||
-0.51% | -5.81% | +26.82% | +25.00% | 191 Mio. | ||
-1.06% | +1.33% | +18.84% | +32.96% | 174 Mio. | ||
-2.40% | +0.62% | - | - | 134 Mio. | ||
+3.19% | +2.11% | +18.29% | - | 112 Mio. | ||
-0.64% | -6.06% | -33.33% | -33.33% | 111 Mio. | ||
-1.16% | -10.92% | +15.90% | -21.15% | 104 Mio. | ||
+1.74% | -1.49% | +8.50% | -16.16% | 93.11 Mio. | ||
0.00% | 0.00% | 0.00% | 0.00% | 88.92 Mio. | ||
0.00% | +0.26% | -14.57% | +78.18% | 85.17 Mio. | ||
-1.92% | -7.87% | +1.34% | -1.09% | 82.95 Mio. | ||
+0.07% | -4.16% | -3.43% | -9.10% | 63.75 Mio. | ||
Durchschnitt | +0.20% | -1.09% | +3.80% | +17.16% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.20% | +0.07% | +10.07% | +29.32% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:50:47 | 291.8 | 50 | 202 |
11:38:18 | 293.5 | 10 | 152 |
11:36:10 | 293.5 | 20 | 142 |
11:29:07 | 292.8 | 5 | 122 |
10:18:02 | 292.2 | 18 | 117 |
08:20:22 | 292 | 50 | 99 |
07:31:57 | 294.7 | 40 | 49 |
07:24:25 | 292.8 | 2 | 9 |
07:13:43 | 292.8 | 3 | 7 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -4.15% | ||
2023 | -3.94% | ||
2022 | -12.24% | ||
2021 | +305.42% | ||
2020 | +24.41% | ||
2019 | -21.42% | ||
2018 | -53.26% | ||
2017 | +113.93% | ||
2016 | +16.49% | ||
2015 | -8.40% | ||
2014 | +78.46% | ||
2013 | +6.66% | ||
2012 | +12.20% | ||
2011 | -55.21% | ||
2010 | +61.68% | ||
2009 | +153.78% | ||
2008 | -85.55% |
- Börse
- Aktien
- A3DNK3 Aktie
- A3DNK3 Aktie
- Kurse Nahar Capital and Financial Services Limited