NAHAR INDUSTRIAL ENTERPRISES LIMITED Zu einer Liste hinzufügen
|
Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 130.2 INR | -0.84% |
|
-1.40% | +2.92% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.| 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
|---|---|---|---|---|
| Kurs | 130.15 ₹ | 130.2 ₹ | 131.3 ₹ | 130.2 ₹ |
| Volumen | 1 393 | 2 089 | 5 854 | 4 972 |
| Veränderung | -0.15% | +0.04% | +0.84% | -0.84% |
| Eröffnung | 132.00 | 127.10 | 128.60 | 131.80 |
| Hoch | 132.70 | 132.35 | 133.05 | 132.40 |
| Tief | 130.00 | 127.05 | 128.60 | 128.00 |
Performance
| 1 Tag | -0.84% | ||
| 1 Woche | -1.40% | ||
| Aktueller Monat | +14.97% | ||
| 1 Monat | +14.97% | ||
| 3 Monate | +1.72% | ||
| 6 Monate | -3.91% | ||
| Laufendes Jahr | +2.92% | ||
| 1 Jahr | +19.71% | ||
| 3 Jahre | +186.47% | ||
| 5 Jahre | +213.73% | ||
| 10 Jahre | +111.19% |
Volumen
MärkteTagesvolumen
4 972
Geschätztes Tagesvolumen
16 234
Durchschn. Volumen 20 Tage
6 258
Tagesvolumen-Verhältnis
2.59
Durchschn. Volumen 20 Tage INR
814 791.60
Durchschn. Volumen 20 Tage USD
9 759.57
Rekordvolumen 1
1 272 146
Rekordvolumen 2
1 030 711
Rekordvolumen 3
807 039
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (INR)
5 626 538 738
Marktwert (USD)
67 394 681
Umsatz (INR)
17 738 737 000
Umsatz (USD)
212 474 592
Mitarbeiterzahl
7 304
Umsatz / Mitarbeiter (INR)
2 428 633
Umsatz / Mitarbeiter (USD)
29 090
Streubesitz
23.74 %
Streubesitz (INR)
1 335 975 365
Streubesitz (USD)
16 002 313
Täglich gehandeltes Kapital
0.01%
Extremkurse
1 Woche
127.05
136.00
1 Monat
117.15136.00
Laufendes Jahr
112.80169.95
1 Jahr
103.15169.95
3 Jahre
46.00238.00
5 Jahre
14.40238.00
10 Jahre
14.40238.00
Indikatoren
Gleitender Durchschnitt 5 Tage
130.44
Gleitender Durchschnitt 20 Tage
126.90
Gleitender Durchschnitt 50 Tage
127.91
Gleitender Durchschnitt 100 Tage
130.19
Kursdifferenz / (MMA5)
+0.18%
Kursdifferenz / (MMA20)
-2.53%
Kursdifferenz / (MMA50)
-1.76%
Kursdifferenz / (MMA100)
-0.01%
STIM
RSI 9 Tage
60.72
RSI 14 Tage
57.02
Sektorenvergleich - Textilien und Lederwaren - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -0.84% | -1.40% | +2.92% | +19.71% | 67.39 Mio. | ||
| -1.05% | +3.20% | +13.28% | -4.67% | 6.78 Mrd. | ||
| +0.55% | +0.22% | +2.67% | +40.92% | 3.47 Mrd. | ||
| -1.01% | +0.64% | +8.40% | +26.53% | 2.36 Mrd. | ||
| +0.58% | -0.21% | +21.62% | +181.19% | 2.33 Mrd. | ||
| -1.47% | +0.33% | -6.38% | +4.15% | 1.97 Mrd. | ||
| +0.16% | +3.73% | +15.41% | +0.69% | 1.88 Mrd. | ||
| -1.28% | +0.74% | +3.17% | +71.04% | 1.75 Mrd. | ||
| -0.91% | -0.36% | +27.87% | +116.67% | 1.62 Mrd. | ||
| +0.12% | +1.62% | +5.30% | +4.22% | 1.62 Mrd. | ||
| +5.05% | +2.19% | +22.06% | +32.10% | 1.68 Mrd. | ||
| +2.33% | -1.26% | +22.46% | +28.79% | 1.27 Mrd. | ||
| -1.21% | +8.25% | -8.01% | -5.41% | 1.19 Mrd. | ||
| -1.08% | +1.11% | -9.33% | -19.26% | 1.18 Mrd. | ||
| -0.94% | +4.10% | +0.82% | -2.39% | 1.15 Mrd. | ||
| -0.09% | +16.87% | +13.01% | +77.30% | 1.16 Mrd. | ||
| Durchschnitt | -0.07% | +1.67% | +8.46% | +35.72% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.16% | +1.44% | +9.74% | +34.14% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
db9d957a187d3d7da8b1235a26b3375._tFHilK8ONmYzVROKcyN1yojYnoSQFszc57WTGBigFE.mII0xBSOdKOvoz43e7vJtmgRVB8nOBVsCu-YDwcb6WSagQayJvRn6sKPBQ
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 11:58:07 | 130 | 48 | 4 872 |
| 11:56:07 | 130.4 | 1 | 4 824 |
| 11:37:52 | 130.4 | 49 | 4 823 |
| 11:21:26 | 130.4 | 100 | 4 774 |
| 11:07:43 | 131.6 | 25 | 4 674 |
| 11:03:45 | 130.8 | 100 | 4 649 |
| 10:13:58 | 130.7 | 40 | 4 549 |
| 10:09:19 | 130.8 | 75 | 4 509 |
| 09:38:28 | 132.2 | 489 | 4 434 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +2.92% | ||
| 2023 | +14.07% | ||
| 2022 | -8.42% | ||
| 2021 | +162.12% | ||
| 2020 | +103.97% | ||
| 2019 | -56.98% | ||
| 2018 | -51.56% | ||
| 2017 | +3.23% | ||
| 2016 | +75.06% | ||
| 2015 | +5.25% | ||
| 2014 | +3.91% | ||
| 2013 | +52.14% | ||
| 2012 | +12.09% | ||
| 2011 | -58.25% | ||
| 2010 | +9.89% | ||
| 2009 | +129.74% | ||
| 2008 | -80.77% | ||
| 2007 | -8.06% | ||
| 2006 | +25.26% | ||
| 2005 | +93.89% | ||
| 2004 | +67.06% | ||
| 2003 | +339.69% | ||
| 2002 | +79.63% | ||
| 2001 | -4.42% | ||
| 2000 | -63.55% | ||
| 1999 | +103.95% | ||
| 1998 | -40.16% | ||
| 1997 | +1.60% | ||
| 1996 | -56.90% |
- Börse
- Aktien
- A0RDNE Aktie
- Kurse Nahar Industrial Enterprises Limited
