Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2’814 JPY | -1.54% | -3.93% | +16.91% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange17.05.2024 | 20.05.2024 | 21.05.2024 | Heute | 22.05.2024 | |
---|---|---|---|---|---|
Kurs | 2682 ¥ | 2731 ¥ | 2858 ¥ | 2814 ¥ | 2’814 ¥ |
Volumen | 40 000 | 61 300 | 58 700 | 15 700 | 15 700 |
Veränderung | -1.94% | +1.83% | +4.65% | -1.54% | -1.54% |
Eröffnung | 2,731.00 | 2,682.00 | 2,861.00 | 2,848.00 | 2’848 |
Hoch | 2,750.00 | 2,815.00 | 2,942.00 | 2,869.00 | 2’869 |
Tief | 2,670.00 | 2,638.00 | 2,834.00 | 2,802.00 | 2’802 |
Performance
1 Tag | -1.54% | ||
1 Woche | -3.93% | ||
Aktueller Monat | -6.36% | ||
1 Monat | -1.23% | ||
3 Monate | -3.23% | ||
6 Monate | +20.21% | ||
Laufendes Jahr | +16.91% | ||
1 Jahr | +33.30% | ||
3 Jahre | -5.06% | ||
5 Jahre | +169.02% | ||
10 Jahre | +790.51% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Großhandel für elektrische Ausrüstung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.54% | -3.93% | +16.91% | +33.30% | 64.05 Mio. | ||
+0.70% | +1.88% | +9.17% | +41.44% | 9.57 Mrd. | ||
-0.53% | +2.22% | +13.20% | +41.19% | 9.11 Mrd. | ||
-0.94% | -0.39% | +24.61% | +4.35% | 8.04 Mrd. | ||
0.00% | -2.63% | +8.97% | +18.75% | 1.32 Mrd. | ||
+9.90% | +45.41% | +325.83% | +427.73% | 803 Mio. | ||
-3.30% | -4.67% | +73.33% | +101.41% | 751 Mio. | ||
-0.34% | +3.66% | +83.64% | +82.80% | 673 Mio. | ||
0.00% | -2.97% | -6.86% | -21.18% | 664 Mio. | ||
-1.71% | -5.28% | -6.74% | -20.92% | 590 Mio. | ||
-1.30% | +1.22% | +5.39% | +34.03% | 450 Mio. | ||
+1.62% | +3.91% | +18.93% | +21.02% | 447 Mio. | ||
-1.11% | -1.07% | -3.99% | +22.36% | 354 Mio. | ||
-1.15% | -3.60% | -11.00% | +11.43% | 299 Mio. | ||
0.00% | 0.00% | +8.25% | +2.54% | 293 Mio. | ||
-0.74% | +1.84% | +3.51% | +4.22% | 222 Mio. | ||
Durchschnitt | -0.03% | +2.49% | +35.20% | +50.28% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.06% | +1.34% | +23.56% | +39.24% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 2’814 | 1 600 | 15 700 |
07:58:58 | 2’814 | 100 | 14 100 |
07:58:58 | 2’812 | 100 | 14 000 |
07:58:58 | 2’814 | 100 | 13 900 |
07:43:33 | 2’812 | 200 | 13 800 |
07:29:28 | 2’822 | 100 | 13 600 |
07:26:55 | 2’822 | 100 | 13 500 |
07:24:15 | 2’821 | 200 | 13 400 |
07:09:18 | 2’822 | 100 | 13 200 |
06:55:02 | 2’807 | 100 | 13 100 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +16.91% | ||
2023 | +3.08% | ||
2022 | -40.20% | ||
2021 | +52.54% | ||
2020 | +35.45% | ||
2019 | +72.13% | ||
2018 | -68.08% | ||
2017 | +227.31% | ||
2016 | +99.81% | ||
2015 | +19.55% | ||
2014 | +28.65% | ||
2013 | +43.70% | ||
2012 | -27.88% | ||
2011 | -43.10% | ||
2010 | +123.08% | ||
2009 | 0.00% | ||
2008 | -57.79% | ||
2007 | -35.56% | ||
2006 | +4.14% | ||
2005 | -58.27% |
- Börse
- Aktien
- A0ERT4 Aktie
- Kurse Naigai Tec Corporation