NAIKAI ZOSEN CORPORATION Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 4’005 JPY | -1.23% |
|
-2.32% | -15.33% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange| 26.04.2024 | 30.04.2024 | 01.05.2024 | 02.05.2024 | |
|---|---|---|---|---|
| Kurs | 4100 ¥ | 4140 ¥ | 4055 ¥ | 4005 ¥ |
| Volumen | 21 400 | 16 800 | 20 500 | 30 300 |
| Veränderung | +1.74% | +0.98% | -2.05% | -1.23% |
| Eröffnung | 4,045.00 | 4,105.00 | 4,095.00 | 4,015.00 |
| Hoch | 4,165.00 | 4,225.00 | 4,150.00 | 4,065.00 |
| Tief | 4,030.00 | 4,045.00 | 4,010.00 | 3,925.00 |
Performance
| 1 Tag | -1.23% | ||
| 1 Woche | -2.32% | ||
| Aktueller Monat | -3.26% | ||
| 1 Monat | -12.07% | ||
| 3 Monate | -28.48% | ||
| 6 Monate | -32.69% | ||
| Laufendes Jahr | -15.33% | ||
| 1 Jahr | +131.37% | ||
| 3 Jahre | +271.87% | ||
| 5 Jahre | +180.07% | ||
| 10 Jahre | +141.27% |
Volumen
MärkteTagesvolumen
30 300
Geschätztes Tagesvolumen
30 300
Durchschn. Volumen 20 Tage
22 385
Tagesvolumen-Verhältnis
1.35
Durchschn. Volumen 20 Tage JPY
89 651 925.00
Durchschn. Volumen 20 Tage USD
585 785.68
Rekordvolumen 1
3 108 300
Rekordvolumen 2
1 847 600
Rekordvolumen 3
1 812 200
Durchschnittliche Kapitalrotation
0.01
Durchschnittliche Float Rotation
0.02
Basisdaten
Marktwert (JPY)
6 794 642 332
Marktwert (USD)
44 396 193
Umsatz (JPY)
37 617 000 000
Umsatz (USD)
245 789 478
Mitarbeiterzahl
654
Umsatz / Mitarbeiter (JPY)
57 518 349
Umsatz / Mitarbeiter (USD)
375 825
Streubesitz
40.66 %
Streubesitz (JPY)
3 672 687 004
Streubesitz (USD)
23 997 337
Täglich gehandeltes Kapital
1.32%
Extremkurse
1 Woche
3 925.00
4 225.00
1 Monat
3 925.004 710.00
Laufendes Jahr
3 925.005 940.00
1 Jahr
1 449.007 830.00
3 Jahre
955.007 830.00
5 Jahre
950.007 830.00
10 Jahre
950.007 830.00
Indikatoren
Gleitender Durchschnitt 5 Tage
4 066.00
Gleitender Durchschnitt 20 Tage
4 291.25
Gleitender Durchschnitt 50 Tage
4 588.60
Gleitender Durchschnitt 100 Tage
4 759.40
Kursdifferenz / (MMA5)
+1.52%
Kursdifferenz / (MMA20)
+7.15%
Kursdifferenz / (MMA50)
+14.57%
Kursdifferenz / (MMA100)
+18.84%
STIM
RSI 9 Tage
35.40
RSI 14 Tage
36.68
Sektorenvergleich - Schiffbau - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -1.23% | -2.32% | -15.33% | +131.37% | 44.4 Mio. | ||
| -0.35% | -2.51% | +23.98% | +40.38% | 22.56 Mrd. | ||
| -0.62% | -3.24% | +15.74% | -2.05% | 15.06 Mrd. | ||
| -0.93% | -0.54% | +6.12% | +55.33% | 6.7 Mrd. | ||
| -0.42% | -4.67% | +21.16% | +75.51% | 5.92 Mrd. | ||
| -0.58% | -1.72% | +14.77% | +33.59% | 5.01 Mrd. | ||
| -3.16% | +3.37% | -22.03% | -28.68% | 4.65 Mrd. | ||
| -0.28% | -2.23% | +95.27% | +380.69% | 4.17 Mrd. | ||
| +1.09% | +2.21% | +6.72% | +1.09% | 3.72 Mrd. | ||
| -1.78% | -2.18% | -15.31% | +2.42% | 2.12 Mrd. | ||
| -0.45% | -7.60% | +19.89% | +23.20% | 1.22 Mrd. | ||
| -3.76% | -3.19% | +132.01% | +203.90% | 1.08 Mrd. | ||
| -1.04% | +1.33% | -4.02% | -17.67% | 912 Mio. | ||
| -2.02% | -9.08% | +41.63% | +336.25% | 813 Mio. | ||
| +0.28% | 0.00% | -10.59% | -27.25% | 716 Mio. | ||
| -0.27% | 0.00% | +21.05% | +35.79% | 691 Mio. | ||
| Durchschnitt | -0.97% | -0.67% | +20.69% | +77.74% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.69% | -1.10% | +20.02% | +51.03% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
bddb7e6612213228c.kCiweY5KBNJnfVAqcPJl2oaepdypeJR0kAAjRb8rG7M.3FvYPvp8M5ZSImRnN50wstPb8OT9PaYb1ERWIYtlYfLlZ9QByCJ3ogorJw
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 08:00:00 | 4’005 | 900 | 30 300 |
| 07:58:23 | 4’015 | 100 | 29 400 |
| 07:58:23 | 4’015 | 100 | 29 300 |
| 07:57:16 | 4’010 | 100 | 29 200 |
| 07:53:03 | 4’020 | 100 | 29 100 |
| 07:50:17 | 4’005 | 100 | 29 000 |
| 07:50:17 | 4’010 | 200 | 28 900 |
| 07:50:17 | 4’015 | 200 | 28 700 |
| 07:49:49 | 4’020 | 200 | 28 500 |
| 07:49:49 | 4’020 | 100 | 28 300 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -15.33% | ||
| 2023 | +294.17% | ||
| 2022 | +21.70% | ||
| 2021 | -0.90% | ||
| 2020 | -24.33% | ||
| 2019 | -4.43% | ||
| 2018 | -18.14% | ||
| 2017 | -8.14% | ||
| 2016 | +14.38% | ||
| 2015 | -22.33% | ||
| 2014 | +15.08% | ||
| 2013 | +13.29% | ||
| 2012 | -51.98% | ||
| 2011 | -12.50% | ||
| 2010 | +30.10% | ||
| 2009 | +17.96% | ||
| 2008 | -49.80% | ||
| 2007 | +6.32% | ||
| 2006 | -2.34% | ||
| 2005 | +111.71% | ||
| 2004 | +27.59% | ||
| 2003 | +194.92% | ||
| 2002 | -4.84% | ||
| 2001 | -38.00% | ||
| 2000 | +3.09% | ||
| 1999 | -25.38% | ||
| 1998 | +8.33% | ||
| 1997 | -64.07% | ||
| 1996 | -7.22% | ||
| 1995 | 0.00% | ||
| 1994 | +2.86% | ||
| 1993 | -41.47% | ||
| 1992 | -35.35% |
- Börse
- Aktien
- 881988 Aktie
- Kurse Naikai Zosen Corporation
