Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.57 MYR | 0.00% |
|
+18.94% | +92.64% |
30.05. | Naim Holdings Berhad meldet Ergebnis für das erste Quartal zum 31. März 2024 | CI |
27.02. | Naim Holdings Berhad meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
5-Tages-Kurse
Schlusskurs BURSA MALAYSIA27.06.2024 | 28.06.2024 | 01.07.2024 | 02.07.2024 | 03.07.2024 | |
---|---|---|---|---|---|
Kurs | 1.43 RM | 1.42 RM | 1.52 RM | 1.57 RM | 1.57 RM |
Volumen | 6 026 400 | 1 152 900 | 7 870 400 | 5 054 800 | 2 505 700 |
Veränderung | +2.88% | -0.70% | +7.04% | +3.29% | 0.00% |
Eröffnung | 1.40 | 1.43 | 1.42 | 1.52 | 1.57 |
Hoch | 1.45 | 1.44 | 1.57 | 1.60 | 1.59 |
Tief | 1.39 | 1.40 | 1.42 | 1.50 | 1.50 |
Performance
1 Woche | +18.94% | ||
Aktueller Monat | +10.56% | ||
1 Monat | +37.72% | ||
3 Monate | +77.40% | ||
6 Monate | +95.03% | ||
Laufendes Jahr | +92.64% | ||
1 Jahr | +153.23% | ||
3 Jahre | +110.74% | ||
5 Jahre | +73.48% | ||
10 Jahre | -63.74% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 1.39](/images/extremecours_fleche.png)
![Kursextrem 1.13](/images/extremecours_fleche.png)
![Kursextrem 0.755](/images/extremecours_fleche.png)
![Kursextrem 0.635](/images/extremecours_fleche.png)
![Kursextrem 0.45](/images/extremecours_fleche.png)
![Kursextrem 0.335](/images/extremecours_fleche.png)
![Kursextrem 0.335](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Bau- und Ingenieurwesen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +18.94% | +92.64% | +153.23% | 167 Mio. | ||
+1.43% | +1.28% | -9.59% | -3.37% | 62.32 Mrd. | ||
-0.26% | +0.77% | +2.49% | +46.08% | 59.69 Mrd. | ||
+2.75% | -6.73% | +17.98% | +29.60% | 36.27 Mrd. | ||
+0.37% | -0.36% | +13.51% | -4.88% | 31.14 Mrd. | ||
+1.99% | +0.93% | +11.99% | +27.65% | 28.46 Mrd. | ||
-0.31% | +1.08% | +14.96% | -13.85% | 20.82 Mrd. | ||
+2.95% | +4.42% | +18.39% | +25.64% | 19.44 Mrd. | ||
+0.84% | +1.48% | +37.64% | +11.92% | 17.37 Mrd. | ||
+3.99% | -1.97% | +72.26% | +100.83% | 16.77 Mrd. | ||
0.00% | +2.25% | +13.67% | -12.18% | 15.18 Mrd. | ||
+0.78% | +2.39% | +52.16% | +54.82% | 13.97 Mrd. | ||
+0.18% | +3.83% | +16.36% | -0.87% | 13.46 Mrd. | ||
+0.68% | -1.21% | -9.32% | +0.59% | 12.46 Mrd. | ||
+1.81% | -2.57% | -5.91% | +2.69% | 11.66 Mrd. | ||
+0.78% | -4.91% | -3.54% | +20.42% | 11.21 Mrd. | ||
Durchschnitt | +1.12% | -0.17% | +20.98% | +27.39% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.15% | -0.68% | +12.01% | +19.49% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +92.64% | ||
2023 | +55.24% | ||
2022 | -13.22% | ||
2021 | -23.90% | ||
2020 | -25.70% | ||
2019 | +140.45% | ||
2018 | -68.66% | ||
2017 | -25.26% | ||
2016 | -22.76% | ||
2015 | -17.45% | ||
2014 | -18.36% | ||
2013 | +107.39% | ||
2012 | +7.32% | ||
2011 | -51.34% | ||
2010 | +14.63% | ||
2009 | +104.17% | ||
2008 | -69.49% | ||
2007 | +51.28% | ||
2006 | +4.70% | ||
2005 | -6.88% | ||
2004 | +5.26% | ||
2003 | +65.22% |
- Börse
- Aktien
- NAIM Aktie
- Kurse Naim Holdings