Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
527 JPY | +0.19% | -0.57% | -4.18% |
04.03. | Nakabayashi kehrt trotz flacher Umsätze in den Neunmonatsgewinn zurück | MT |
29.02. | Nakabayashi Co., Ltd. gibt eine Dividendenprognose für das am 31. März 2024 endende Geschäftsjahr ab | CI |
5-Tages-Kurse
verzögerte Kurse Japan Exchange23.05.2024 | 24.05.2024 | 27.05.2024 | 28.05.2024 | 29.05.2024 | |
---|---|---|---|---|---|
Kurs | 529 ¥ | 528 ¥ | 528 ¥ | 526 ¥ | 527 ¥ |
Volumen | 8 500 | 9 100 | 9 500 | 26 500 | 2 000 |
Veränderung | -0.19% | -0.19% | 0.00% | -0.38% | +0.19% |
Eröffnung | 530.00 | 528.00 | 528.00 | 531.00 | 525 |
Hoch | 530.00 | 530.00 | 528.00 | 531.00 | 527 |
Tief | 527.00 | 526.00 | 526.00 | 525.00 | 525 |
Performance
1 Tag | +0.19% | ||
1 Woche | -0.57% | ||
Aktueller Monat | +0.76% | ||
1 Monat | +0.76% | ||
3 Monate | -1.68% | ||
6 Monate | -1.50% | ||
Laufendes Jahr | -4.18% | ||
1 Jahr | +9.11% | ||
3 Jahre | -12.46% | ||
5 Jahre | +5.19% | ||
10 Jahre | +30.45% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Papierprodukte - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.19% | -0.57% | -4.18% | +9.11% | 92.38 Mio. | ||
+0.37% | -1.82% | +3.11% | +19.42% | 20.26 Mrd. | ||
-18.94% | -0.14% | -11.77% | +8.22% | 12.15 Mrd. | ||
-0.37% | -5.60% | +5.89% | +8.59% | 10.63 Mrd. | ||
+0.63% | -3.37% | +5.10% | +6.73% | 6.65 Mrd. | ||
+1.63% | +3.63% | +17.65% | +37.41% | 5.46 Mrd. | ||
+0.32% | +1.38% | +16.02% | +14.75% | 3.93 Mrd. | ||
-0.69% | -1.60% | +14.32% | +18.67% | 3.15 Mrd. | ||
-0.46% | -0.34% | +76.69% | +175.68% | 2.91 Mrd. | ||
-1.73% | -4.26% | +19.83% | -17.49% | 1.92 Mrd. | ||
+0.32% | -1.04% | +27.19% | +27.11% | 1.83 Mrd. | ||
-2.62% | -2.27% | -21.17% | +23.15% | 1.24 Mrd. | ||
-0.74% | -1.23% | +19.55% | +14.27% | 1.19 Mrd. | ||
-3.03% | -4.24% | -1.03% | -20.82% | 1.18 Mrd. | ||
-1.93% | -1.92% | -19.58% | -14.32% | 968 Mio. | ||
-0.23% | +0.92% | +23.52% | +15.37% | 923 Mio. | ||
Durchschnitt | -1.70% | -1.82% | +10.70% | +20.36% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -3.06% | -1.80% | +7.12% | +20.14% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
03:14:01 | 527 | 100 | 2 000 |
03:14:01 | 526 | 100 | 1 900 |
02:00:09 | 526 | 1 000 | 1 800 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -4.36% | ||
2023 | +14.58% | ||
2022 | -7.34% | ||
2021 | -17.91% | ||
2020 | +1.28% | ||
2019 | +11.45% | ||
2018 | -25.37% | ||
2017 | +40.26% | ||
2016 | -11.59% | ||
2015 | +45.19% | ||
2014 | -1.42% | ||
2013 | +13.44% | ||
2012 | -1.59% | ||
2011 | +3.28% | ||
2010 | -5.18% | ||
2009 | +2.12% | ||
2008 | -2.07% | ||
2007 | -21.22% | ||
2006 | -31.94% | ||
2005 | -0.28% | ||
2004 | +117.47% | ||
2003 | +2.47% | ||
2002 | -19.40% | ||
2001 | -17.96% | ||
2000 | -27.94% | ||
1999 | +15.65% | ||
1998 | -12.76% | ||
1997 | -40.14% | ||
1996 | -33.21% | ||
1995 | -5.92% | ||
1994 | +42.90% | ||
1993 | +25.40% | ||
1992 | -25.26% |
- Börse
- Aktien
- 869272 Aktie
- Kurse Nakabayashi Co., Ltd.