Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2’085 JPY | +1.21% | +1.12% | +14.56% |
2023 | Nakanishi Mfg. Co., Ltd. (TSE:5941) gibt einen Aktienrückkauf von 30.000 Aktien bekannt, was 0,48% für ¥60 Millionen entspricht. | CI |
2023 | Asahi Printing Co.,Ltd. genehmigt einen Rückkaufplan. | CI |
5-Tages-Kurse
verzögerte Kurse Japan Exchange15.05.2024 | 16.05.2024 | 17.05.2024 | 20.05.2024 | 21.05.2024 | |
---|---|---|---|---|---|
Kurs | 2052 ¥ | 2045 ¥ | 2034 ¥ | 2060 ¥ | 2’085 ¥ |
Volumen | 2 100 | 1 200 | 900 | 1 400 | 1 400 |
Veränderung | -0.48% | -0.34% | -0.54% | +1.28% | +1.21% |
Eröffnung | 2,100.00 | 2,071.00 | 2,045.00 | 2,035.00 | 2’086 |
Hoch | 2,100.00 | 2,090.00 | 2,050.00 | 2,070.00 | 2’086 |
Tief | 2,050.00 | 2,045.00 | 2,031.00 | 2,035.00 | 2’062 |
Performance
1 Tag | +1.21% | ||
1 Woche | +1.12% | ||
Aktueller Monat | +0.97% | ||
1 Monat | +1.71% | ||
3 Monate | -3.87% | ||
6 Monate | +23.08% | ||
Laufendes Jahr | +14.56% | ||
1 Jahr | +22.22% | ||
3 Jahre | +89.55% | ||
5 Jahre | +105.62% | ||
10 Jahre | +107.67% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Industrielle Maschinen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.21% | +1.12% | +14.56% | +22.22% | 83.08 Mio. | ||
-0.94% | -1.95% | +1.61% | +23.59% | 15.35 Mrd. | ||
-2.70% | -3.99% | +30.69% | +33.32% | 5.31 Mrd. | ||
+7.18% | +7.85% | +3.83% | -22.02% | 5.18 Mrd. | ||
-0.34% | -3.58% | -19.02% | -42.83% | 4.46 Mrd. | ||
+1.59% | -1.08% | +14.49% | +16.26% | 4.39 Mrd. | ||
-1.10% | +5.11% | +16.57% | -16.60% | 3.98 Mrd. | ||
+0.45% | +1.86% | +45.02% | +17.08% | 3.87 Mrd. | ||
+2.70% | +1.43% | +2.23% | +44.43% | 3.37 Mrd. | ||
+0.33% | +1.87% | -3.82% | +51.23% | 3.16 Mrd. | ||
+0.50% | +0.88% | -7.81% | +0.70% | 2.83 Mrd. | ||
-0.40% | +2.47% | +5.51% | +10.67% | 2.71 Mrd. | ||
-0.33% | +4.83% | +25.38% | +52.97% | 2.21 Mrd. | ||
-0.53% | +22.88% | +91.35% | +70.47% | 2.22 Mrd. | ||
-0.37% | -0.45% | +10.03% | +24.72% | 2.07 Mrd. | ||
-0.47% | -4.36% | -12.06% | -38.77% | 2.02 Mrd. | ||
Durchschnitt | +0.34% | +1.56% | +13.66% | +15.46% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.18% | +0.66% | +10.62% | +14.18% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
07:52:43 | 2’085 | 200 | 1 400 |
07:49:06 | 2’085 | 100 | 1 200 |
06:19:44 | 2’085 | 100 | 1 100 |
05:47:39 | 2’085 | 100 | 1 000 |
05:30:00 | 2’065 | 200 | 900 |
04:00:33 | 2’085 | 100 | 700 |
03:54:59 | 2’085 | 100 | 600 |
02:34:24 | 2’062 | 100 | 500 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +13.19% | ||
2023 | +6.00% | ||
2022 | +42.25% | ||
2021 | +19.98% | ||
2020 | -8.04% | ||
2019 | +9.51% | ||
2018 | -38.71% | ||
2017 | +77.95% | ||
2016 | +33.72% | ||
2015 | -29.09% | ||
2014 | -11.46% | ||
2013 | +164.16% | ||
2012 | +33.23% | ||
2011 | +0.98% | ||
2010 | +23.79% | ||
2009 | +5.53% | ||
2008 | -37.33% | ||
2007 | -22.68% | ||
2006 | -25.73% | ||
2005 | +48.41% | ||
2004 | +4.51% | ||
2003 | -24.82% | ||
2002 | -19.54% | ||
2001 | +8.92% | ||
2000 | -7.39% | ||
1999 | -25.00% | ||
1998 | -3.16% | ||
1997 | -45.19% | ||
1996 | -4.15% |
- Börse
- Aktien
- 903868 Aktie
- Kurse Nakanishi Mfg. Co., Ltd.