Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’085 JPY | -1.54% | -1.36% | -9.51% |
1 Woche | -1.36% | ||
Aktueller Monat | -6.38% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 1097 ¥ | 1096 ¥ | 1102 ¥ | 1085 ¥ |
Volumen | 2 000 | 3 200 | 3 800 | 22 200 |
Veränderung | 0.00% | -0.09% | +0.55% | -1.54% |
Eröffnung | 1,097.00 | 1,098.00 | 1,096.00 | 1,102.00 |
Hoch | 1,105.00 | 1,103.00 | 1,107.00 | 1,106.00 |
Tief | 1,097.00 | 1,096.00 | 1,096.00 | 1,085.00 |
Performance
1 Tag | -1.54% | ||
1 Woche | -1.36% | ||
Aktueller Monat | -6.38% | ||
1 Monat | -9.96% | ||
3 Monate | -7.26% | ||
6 Monate | -10.70% | ||
Laufendes Jahr | -9.51% | ||
1 Jahr | -3.30% | ||
3 Jahre | -27.71% | ||
5 Jahre | -22.50% | ||
10 Jahre | -32.61% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Kommunikation & Vernetzung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.54% | -1.36% | -9.51% | -3.30% | 30.8 Mio. | ||
-0.50% | -0.95% | -5.27% | +2.79% | 194 Mrd. | ||
-0.02% | +7.56% | +12.39% | +68.86% | 82.95 Mrd. | ||
+10.00% | +10.70% | +61.44% | +51.61% | 66.91 Mrd. | ||
-0.73% | +2.01% | +10.66% | +17.99% | 57.73 Mrd. | ||
+0.29% | +2.82% | +11.60% | +47.98% | 27.55 Mrd. | ||
+1.28% | +3.61% | +12.37% | -9.80% | 20.23 Mrd. | ||
+12.62% | +8.30% | +63.72% | +135.52% | 20.06 Mrd. | ||
+3.38% | +2.53% | +8.53% | -17.10% | 17.63 Mrd. | ||
-0.69% | -3.74% | +17.74% | +17.34% | 11.26 Mrd. | ||
+1.51% | +2.55% | +6.57% | +36.90% | 6.99 Mrd. | ||
+2.04% | +7.00% | +3.55% | +2.24% | 6.74 Mrd. | ||
+0.44% | +1.53% | -22.40% | -53.67% | 6.55 Mrd. | ||
-2.03% | -0.55% | +0.56% | -13.91% | 5.92 Mrd. | ||
+2.14% | +6.96% | +15.83% | -3.49% | 4.62 Mrd. | ||
+0.62% | +1.81% | +7.96% | +6.40% | 3.39 Mrd. | ||
Durchschnitt | +1.80% | +4.22% | +12.24% | +17.90% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.68% | +4.40% | +13.07% | +26.91% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 1’085 | 14 300 | 22 200 |
07:59:59 | 1’087 | 200 | 7 900 |
07:59:59 | 1’088 | 100 | 7 700 |
07:59:59 | 1’089 | 400 | 7 600 |
07:59:59 | 1’090 | 100 | 7 200 |
07:59:59 | 1’092 | 500 | 7 100 |
07:59:59 | 1’094 | 100 | 6 600 |
07:59:45 | 1’103 | 100 | 6 500 |
07:59:45 | 1’096 | 100 | 6 400 |
07:59:11 | 1’096 | 100 | 6 300 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -9.51% | ||
2023 | +11.95% | ||
2022 | -10.15% | ||
2021 | -18.80% | ||
2020 | -14.65% | ||
2019 | +23.30% | ||
2018 | -30.32% | ||
2017 | +1.62% | ||
2016 | +7.36% | ||
2015 | -3.67% | ||
2014 | +11.73% | ||
2013 | +27.72% | ||
2012 | +8.10% | ||
2011 | +28.65% | ||
2010 | +21.52% | ||
2009 | +5.33% | ||
2008 | -32.13% | ||
2007 | -45.70% | ||
2006 | -26.13% | ||
2005 | -2.82% | ||
2004 | +36.63% | ||
2003 | +232.00% | ||
2002 | -6.72% | ||
2001 | -44.17% | ||
2000 | -13.04% | ||
1999 | +9.96% | ||
1998 | +4.58% | ||
1997 | -56.36% | ||
1996 | -6.94% | ||
1995 | -21.83% | ||
1994 | +19.43% | ||
1993 | +58.65% | ||
1992 | -38.62% |
- Börse
- Aktien
- 863580 Aktie
- Kurse Nakayo, Inc.