Kurse Nam Long Investment Corporation
Aktien
NLG
VN000000NLG1
NLG
Immobilien-Entwicklung & -Transaktionen
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
43’650 VND | -0.80% | +5.05% | +19.10% |
5-Tages-Kurse
Schlusskurs Ho Chi Minh S.E.14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | 20.05.2024 | |
---|---|---|---|---|---|
Kurs | 41700 ₫ | 42400 ₫ | 44000 ₫ | 44000 ₫ | 43650 ₫ |
Volumen | 2 004 000 | 2 822 100 | 5 102 200 | 3 150 000 | 3 693 800 |
Veränderung | +0.36% | +1.68% | +3.77% | 0.00% | -0.80% |
Eröffnung | 41,500.00 | 41,700.00 | 42,450.00 | 43,600.00 | 44,350.00 |
Hoch | 41,750.00 | 42,500.00 | 44,000.00 | 44,000.00 | 44,350.00 |
Tief | 41,100.00 | 41,200.00 | 42,450.00 | 43,050.00 | 43,650.00 |
Performance
1 Tag | -0.80% | ||
1 Woche | +5.05% | ||
Aktueller Monat | +15.17% | ||
1 Monat | +21.25% | ||
3 Monate | +12.07% | ||
6 Monate | +17.50% | ||
Laufendes Jahr | +19.10% | ||
1 Jahr | +36.41% | ||
3 Jahre | +30.76% | ||
5 Jahre | +85.18% | ||
10 Jahre | +280.42% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Entwicklung von Wohnimmobilien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.80% | +5.05% | +19.10% | +36.41% | 660 Mio. | ||
-1.29% | +3.92% | +2.14% | +65.67% | 26.08 Mrd. | ||
+2.00% | +23.72% | -12.24% | -36.86% | 14.18 Mrd. | ||
+1.39% | +5.08% | +13.46% | -6.16% | 11.33 Mrd. | ||
-0.55% | +0.44% | -24.56% | -7.53% | 7.84 Mrd. | ||
-0.66% | +5.00% | +7.49% | +65.42% | 6.9 Mrd. | ||
-0.98% | +0.87% | -6.37% | -25.23% | 6.92 Mrd. | ||
-0.32% | +3.78% | +4.71% | -11.05% | 6.82 Mrd. | ||
-0.77% | +0.31% | -1.97% | -18.57% | 3.75 Mrd. | ||
-1.02% | -6.61% | +9.35% | -17.59% | 3.51 Mrd. | ||
-0.78% | 0.00% | +27.20% | +41.38% | 3.32 Mrd. | ||
+3.08% | +22.67% | +36.93% | +133.30% | 3.31 Mrd. | ||
-0.14% | +2.05% | -4.30% | +41.33% | 3.23 Mrd. | ||
-1.20% | +1.70% | +8.83% | +90.00% | 2.78 Mrd. | ||
-0.68% | -2.65% | -13.61% | +2.49% | 2.78 Mrd. | ||
-1.29% | +6.02% | +5.53% | -17.92% | 2.69 Mrd. | ||
Durchschnitt | -0.29% | +4.49% | +4.48% | +20.94% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.21% | +6.21% | +1.14% | +19.57% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +19.10% | ||
2023 | +18.23% | ||
2022 | -51.71% | ||
2021 | +140.57% | ||
2020 | +17.54% | ||
2019 | +15.36% | ||
2018 | -4.64% | ||
2017 | +49.09% | ||
2016 | -2.63% | ||
2015 | +29.55% | ||
2014 | +2.33% | ||
2013 | -20.37% |