Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
6’300 VND | -0.63% |
|
-4.83% | -38.83% |
5-Tages-Kurse
Schlusskurs Ho Chi Minh S.E.28.06.2024 | 01.07.2024 | 02.07.2024 | 03.07.2024 | 04.07.2024 | |
---|---|---|---|---|---|
Kurs | 6180 ₫ | 6320 ₫ | 6360 ₫ | 6340 ₫ | 6300 ₫ |
Volumen | 2 807 900 | 562 300 | 351 700 | 517 900 | 579 100 |
Veränderung | -6.65% | +2.27% | +0.63% | -0.31% | -0.63% |
Eröffnung | 6,900.00 | 6,400.00 | 6,320.00 | 6,500.00 | 6,250.00 |
Hoch | 6,900.00 | 6,410.00 | 6,410.00 | 6,500.00 | 6,420.00 |
Tief | 6,180.00 | 6,180.00 | 6,320.00 | 6,320.00 | 6,250.00 |
Performance
1 Tag | -0.63% | ||
1 Woche | -4.83% | ||
Aktueller Monat | +1.94% | ||
1 Monat | -9.48% | ||
3 Monate | -17.32% | ||
6 Monate | -39.42% | ||
Laufendes Jahr | -38.83% | ||
1 Jahr | -51.91% | ||
3 Jahre | -74.75% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 6180](/images/extremecours_fleche.png)
![Kursextrem 5840](/images/extremecours_fleche.png)
![Kursextrem 4090](/images/extremecours_fleche.png)
![Kursextrem 4090](/images/extremecours_fleche.png)
![Kursextrem 3840](/images/extremecours_fleche.png)
![Kursextrem 3840](/images/extremecours_fleche.png)
![Kursextrem 3840](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Öl- und Gasraffinierung und -vermarktung - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.63% | -4.83% | -38.83% | -51.91% | 31.37 Mio. | ||
+1.24% | +0.60% | +21.84% | +21.86% | 252 Mrd. | ||
-1.67% | +4.94% | +29.83% | +16.70% | 104 Mrd. | ||
-0.95% | +2.33% | +4.32% | +5.76% | 102 Mrd. | ||
+0.49% | +1.20% | +17.95% | +48.88% | 61.65 Mrd. | ||
-0.07% | +0.70% | +5.43% | +46.74% | 59.51 Mrd. | ||
+0.34% | +2.90% | +21.92% | +34.97% | 51.83 Mrd. | ||
+1.01% | +1.98% | +27.65% | +41.44% | 37.93 Mrd. | ||
+0.42% | +3.18% | +31.61% | +78.95% | 28.06 Mrd. | ||
-0.58% | -1.15% | +8.29% | +10.63% | 19.25 Mrd. | ||
+1.54% | +2.33% | -18.22% | -20.96% | 19.36 Mrd. | ||
+0.99% | +0.69% | +35.83% | +58.35% | 15.74 Mrd. | ||
+1.01% | +4.25% | +40.70% | +53.33% | 15.66 Mrd. | ||
-0.85% | +1.88% | +50.27% | +67.22% | 15.42 Mrd. | ||
+0.46% | +7.85% | -44.33% | -50.19% | 14.83 Mrd. | ||
+0.25% | +0.44% | +68.00% | +256.28% | 12.07 Mrd. | ||
Durchschnitt | +0.19% | +2.82% | +16.39% | +38.63% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.25% | +2.99% | +19.15% | +29.87% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -38.83% | ||
2023 | +109.35% | ||
2022 | -78.37% | ||
2021 | +33.82% | ||
2020 | -11.46% |