Kurse NameSilo Technologies Corp.
Aktien
A2PASF
CA62987T1030
URLOF
Investitionsmanagement & Fondsbetreiber
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.1951 USD | -1.96% | +5.52% | +17.96% |
2023 | NameSilo Technologies Corp. gab die Ergebnisse für Q3 2023 bekannt | MT |
2023 | NameSilo Technologies Corp. meldet Ergebnis für das dritte Quartal und die neun Monate bis zum 30. September 2023 | CI |
5-Tages-Kurse
verzögerte Kurse OTC Markets10.05.2024 | 13.05.2024 | 15.05.2024 | |
---|---|---|---|
Kurs | 0.1849 $ | 0.199 $ | 0.1951 $ |
Volumen | 11 000 | 5 000 | 5 709 |
Veränderung | +∞% | +7.63% | -1.96% |
Eröffnung | 0.19 | 0.20 | 0.20 |
Hoch | 0.19 | 0.20 | 0.20 |
Tief | 0.18 | 0.20 | 0.20 |
Performance
1 Tag | -1.96% | ||
1 Woche | +5.52% | ||
Aktueller Monat | -2.45% | ||
1 Monat | -2.45% | ||
3 Monate | +12.77% | ||
6 Monate | +43.99% | ||
Laufendes Jahr | +17.96% | ||
1 Jahr | +60.58% | ||
3 Jahre | +24.27% | ||
5 Jahre | -43.27% | ||
10 Jahre | -15.17% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Investitionsmanagement & Fondsbetreiber - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.96% | +5.52% | +17.96% | +60.58% | 17.87 Mio. | ||
+0.44% | +2.19% | +5.52% | +53.09% | 97.29 Mrd. | ||
-0.41% | +0.12% | +13.89% | +45.40% | 68.9 Mrd. | ||
+0.31% | +0.91% | +21.34% | +77.10% | 64.34 Mrd. | ||
+1.24% | +1.81% | +14.31% | +45.51% | 44.5 Mrd. | ||
-0.43% | +0.13% | +14.29% | +42.86% | 43.12 Mrd. | ||
+0.49% | +1.82% | +22.76% | +52.72% | 36.25 Mrd. | ||
+0.55% | +4.62% | +8.42% | +9.52% | 26.07 Mrd. | ||
+0.53% | +1.87% | +0.71% | +14.72% | 23.5 Mrd. | ||
+1.04% | +1.42% | +8.24% | +22.67% | 19.95 Mrd. | ||
-0.11% | -1.37% | +1.34% | +18.43% | 17.49 Mrd. | ||
+1.07% | +1.20% | +3.34% | +30.52% | 16.9 Mrd. | ||
+1.46% | +0.15% | -7.42% | -13.92% | 12.71 Mrd. | ||
+2.71% | -.--% | -.--% | -.--% | 9.61 Mrd. | ||
+0.73% | +2.24% | +23.05% | +37.24% | 9.24 Mrd. | ||
+1.24% | +4.34% | +36.09% | +67.49% | 8.23 Mrd. | ||
Durchschnitt | +0.56% | +1.10% | +11.49% | +35.25% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.43% | +1.77% | +11.73% | +43.46% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +17.93% | ||
2023 | +41.61% | ||
2022 | -13.40% | ||
2021 | -31.90% | ||
2020 | -48.28% | ||
2019 | +54.87% | ||
2018 | +4.57% | ||
2017 | +17.08% | ||
2016 | +339.13% | ||
2015 | -36.11% | ||
2014 | -76.00% | ||
2013 | +114.29% | ||
2012 | -69.06% | ||
2011 | -32.96% |
- Börse
- Aktien
- A2PASF Aktie
- Kurse NameSilo Technologies Corp.