Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4.24 THB | -3.64% | -9.79% | -4.93% |
5-Tages-Kurse
Schlusskurs Thailand S.E.26.04.2024 | 29.04.2024 | 30.04.2024 | 02.05.2024 | Heute | |
---|---|---|---|---|---|
Kurs | 4.3 ฿ | 4.28 ฿ | 4.4 ฿ | 4.24 ฿ | 4.32 ฿ |
Volumen | 6 152 437 | 3 223 614 | 5 322 719 | 5 484 298 | 2 231 716 |
Veränderung | -8.51% | -0.47% | +2.80% | -3.64% | +1.89% |
Eröffnung | 4.32 | 4.26 | 4.30 | 4.34 | 4.26 |
Hoch | 4.36 | 4.34 | 4.44 | 4.38 | 4.34 |
Tief | 4.26 | 4.26 | 4.28 | 4.24 | 4.26 |
Performance
1 Tag | -3.64% | ||
1 Woche | -9.79% | ||
Aktueller Monat | -3.64% | ||
1 Monat | -14.52% | ||
3 Monate | +0.95% | ||
6 Monate | +12.77% | ||
Laufendes Jahr | -4.93% | ||
1 Jahr | +19.10% | ||
3 Jahre | -7.83% | ||
5 Jahre | -17.67% | ||
10 Jahre | -50.41% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Seehafendienste - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-3.64% | -9.79% | -4.93% | +19.10% | 142 Mio. | ||
-1.38% | -0.32% | +28.89% | +97.16% | 34.65 Mrd. | ||
+0.18% | -1.75% | +14.49% | -2.09% | 18.04 Mrd. | ||
- | 0.00% | - | - | 13.47 Mrd. | ||
-0.54% | +0.55% | -13.64% | -16.01% | 7.67 Mrd. | ||
+0.50% | +1.27% | +9.74% | +9.44% | 7.51 Mrd. | ||
-1.35% | -0.78% | +20.80% | +13.56% | 6.76 Mrd. | ||
+0.38% | +0.97% | -1.69% | -9.36% | 5.6 Mrd. | ||
+4.92% | +3.23% | +3.23% | -5.88% | 4.15 Mrd. | ||
+0.29% | +8.00% | +8.33% | +13.96% | 4.04 Mrd. | ||
+0.30% | -0.88% | +7.35% | +3.70% | 3.5 Mrd. | ||
-0.26% | -1.27% | +6.85% | +12.07% | 2.8 Mrd. | ||
-1.02% | +3.04% | +23.70% | +53.24% | 2.6 Mrd. | ||
+9.70% | +2.26% | +49.73% | +65.06% | 2.37 Mrd. | ||
-4.35% | -6.67% | +14.93% | +11.59% | 2.33 Mrd. | ||
+2.32% | +4.98% | -14.01% | -8.14% | 2.16 Mrd. | ||
Durchschnitt | +0.40% | +0.76% | +10.25% | +17.16% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.15% | +1.04% | +15.69% | +35.46% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -3.14% | ||
2023 | +28.16% | ||
2022 | -24.68% | ||
2021 | +40.85% | ||
2020 | -15.03% | ||
2019 | -22.18% | ||
2018 | -15.93% | ||
2017 | -18.06% | ||
2016 | -8.86% | ||
2015 | +5.33% | ||
2014 | -11.76% | ||
2013 | +26.87% |