Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.255 HKD | -3.77% | -3.77% | -45.74% |
27.03. | Namyue Holdings Limited meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
18.03. | Namyue Holdings Limited gibt Gewinnprognose für das am 31. Dezember 2023 endende Jahr ab | CI |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 0.265 $ | 0.265 $ | 0.265 $ | 0.255 $ |
Volumen | 172 000 | 0 | 20 000 | 160 000 |
Veränderung | 0.00% | 0.00% | 0.00% | -3.77% |
Eröffnung | 0.27 | 0.27 | 0.27 | 0.27 |
Hoch | 0.27 | 0.27 | 0.27 | 0.27 |
Tief | 0.27 | 0.27 | 0.27 | 0.26 |
Performance
1 Tag | -3.77% | ||
1 Woche | -3.77% | ||
Aktueller Monat | -5.56% | ||
1 Monat | -5.56% | ||
3 Monate | -42.05% | ||
6 Monate | -50.96% | ||
Laufendes Jahr | -45.74% | ||
1 Jahr | -60.16% | ||
3 Jahre | -7.27% | ||
5 Jahre | -52.78% | ||
10 Jahre | -42.05% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Lederwaren
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-3.77% | -3.77% | -45.74% | -60.16% | 17.53 Mio. | ||
+1.50% | +4.13% | -7.71% | +10.80% | 2.43 Mrd. | ||
+1.70% | +5.68% | -19.61% | +91.37% | 599 Mio. | ||
+0.41% | +0.16% | +0.66% | +7.93% | 493 Mio. | ||
-0.96% | +4.77% | +7.01% | +64.96% | 428 Mio. | ||
+0.47% | +2.50% | -9.48% | +2.05% | 269 Mio. | ||
-0.05% | +11.88% | +0.72% | +29.59% | 239 Mio. | ||
+2.54% | +2.77% | +28.73% | +73.54% | 224 Mio. | ||
+0.58% | +2.78% | +3.91% | +5.61% | 136 Mio. | ||
+1.92% | +13.06% | -14.27% | +16.04% | 126 Mio. | ||
+0.34% | +2.54% | -0.09% | -42.91% | 116 Mio. | ||
-0.20% | +2.77% | +2.99% | 0.00% | 101 Mio. | ||
-1.48% | +2.49% | +9.80% | +95.47% | 99.47 Mio. | ||
-5.26% | -6.09% | -18.18% | +54.29% | 56.94 Mio. | ||
-0.41% | +0.06% | -14.16% | -29.00% | 50.46 Mio. | ||
Durchschnitt | -0.18% | +2.83% | -5.03% | +21.31% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.92% | +2.46% | -4.77% | +26.85% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:45:19 | 0.255 | 2 000 | 160 000 |
08:45:19 | 0.255 | 2 000 | 158 000 |
08:39:49 | 0.255 | 14 000 | 156 000 |
07:09:55 | 0.255 | 2 000 | 142 000 |
05:57:02 | 0.26 | 22 000 | 140 000 |
05:08:33 | 0.26 | 2 000 | 118 000 |
04:58:11 | 0.265 | 16 000 | 116 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -45.74% | ||
2023 | -25.40% | ||
2022 | -29.21% | ||
2021 | +206.90% | ||
2020 | -27.50% | ||
2019 | -28.57% | ||
2018 | -31.71% | ||
2017 | +5.13% | ||
2016 | 0.00% | ||
2015 | +23.81% | ||
2014 | +48.24% | ||
2013 | +23.19% | ||
2012 | -6.76% | ||
2011 | -36.21% | ||
2010 | +36.47% | ||
2009 | +37.10% | ||
2008 | -65.56% | ||
2007 | +83.67% | ||
2006 | +156.54% | ||
2005 | -12.79% | ||
2004 | +4.29% | ||
2003 | +16.67% | ||
2002 | -12.62% | ||
2001 | +14.44% | ||
2000 | -19.28% | ||
1999 | -14.23% | ||
1998 | -70.79% | ||
1997 | -54.36% | ||
1996 | +5.98% |
- Börse
- Aktien
- 904119 Aktie
- Kurse Namyue Holdings Limited