Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
70.5 TWD | +0.57% | +1.44% | -9.15% |
5-Tages-Kurse
Schlusskurs Taiwan S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 69.3 NT$ | 69.7 NT$ | 70.4 NT$ | 70.1 NT$ | 70.5 NT$ |
Volumen | 67 326 | 63 593 | 57 423 | 41 337 | 35 049 |
Veränderung | -1.00% | +0.58% | +1.00% | -0.43% | +0.57% |
Eröffnung | 69.60 | 69.30 | 69.40 | 69.90 | 70.10 |
Hoch | 70.20 | 70.00 | 70.50 | 70.80 | 70.80 |
Tief | 69.20 | 68.90 | 69.40 | 69.90 | 70.00 |
Performance
1 Tag | +0.57% | ||
1 Woche | +1.44% | ||
Aktueller Monat | -1.12% | ||
1 Monat | -1.12% | ||
3 Monate | -2.76% | ||
6 Monate | -0.14% | ||
Laufendes Jahr | -9.15% | ||
1 Jahr | -12.75% | ||
3 Jahre | -58.53% | ||
5 Jahre | -56.21% | ||
10 Jahre | -59.48% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Textilien und Lederwaren - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.57% | +1.44% | -9.15% | -12.75% | 157 Mio. | ||
-1.05% | +3.20% | +13.28% | -4.67% | 6.78 Mrd. | ||
+0.55% | +0.22% | +2.67% | +40.92% | 3.47 Mrd. | ||
-1.01% | +0.64% | +8.40% | +26.53% | 2.36 Mrd. | ||
+0.58% | -0.21% | +21.62% | +181.19% | 2.33 Mrd. | ||
-1.47% | +0.33% | -6.38% | +4.15% | 1.97 Mrd. | ||
+0.16% | +3.73% | +15.41% | +0.69% | 1.88 Mrd. | ||
-1.28% | +0.74% | +3.17% | +71.04% | 1.75 Mrd. | ||
+5.05% | +2.19% | +22.06% | +32.10% | 1.68 Mrd. | ||
+0.25% | -0.37% | +5.56% | +5.97% | 1.62 Mrd. | ||
-0.91% | -0.36% | +27.87% | +116.67% | 1.62 Mrd. | ||
+2.33% | -1.26% | +22.46% | +28.79% | 1.27 Mrd. | ||
-1.21% | +8.25% | -8.01% | -5.41% | 1.19 Mrd. | ||
-1.08% | +1.11% | -9.33% | -19.26% | 1.18 Mrd. | ||
-0.09% | +16.87% | +13.01% | +77.30% | 1.16 Mrd. | ||
-0.94% | +4.10% | +0.82% | -2.39% | 1.15 Mrd. | ||
Durchschnitt | +0.03% | +1.93% | +7.72% | +33.80% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.14% | +1.45% | +9.68% | +34.02% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -9.15% | ||
2023 | +6.01% | ||
2022 | -35.22% | ||
2021 | -39.25% | ||
2020 | +35.27% | ||
2019 | -11.86% | ||
2018 | +0.97% | ||
2017 | +1.98% | ||
2016 | -12.68% | ||
2015 | +23.49% | ||
2014 | -14.33% | ||
2013 | +238.14% | ||
2012 | +61.67% | ||
2011 | -16.95% | ||
2010 | +36.17% | ||
2009 | +60.11% | ||
2008 | -14.55% | ||
2007 | +4.17% | ||
2006 | +10.84% |
- Börse
- Aktien
- 6504 Aktie
- Kurse Nan Liu Enterprise Co., Ltd.