Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
12.15 TWD | -0.82% | -0.41% | -5.81% |
5-Tages-Kurse
Schlusskurs Taipei Exchange26.04.2024 | 29.04.2024 | 30.04.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|---|
Kurs | 12.2 NT$ | 12.3 NT$ | 12.25 NT$ | 12.25 NT$ | 12.15 NT$ |
Volumen | 1 019 521 | 781 404 | 712 214 | 417 957 | 308 036 |
Veränderung | +0.83% | +0.82% | -0.41% | 0.00% | -0.82% |
Eröffnung | 12.10 | 12.30 | 12.35 | 12.25 | 12.25 |
Hoch | 12.30 | 12.35 | 12.35 | 12.30 | 12.25 |
Tief | 12.00 | 12.15 | 12.15 | 12.15 | 12.15 |
Performance
1 Tag | -0.82% | ||
1 Woche | -0.41% | ||
Aktueller Monat | -0.82% | ||
1 Monat | +1.67% | ||
3 Monate | -1.22% | ||
6 Monate | -5.81% | ||
Laufendes Jahr | -5.81% | ||
1 Jahr | +2.53% | ||
3 Jahre | -5.45% | ||
5 Jahre | +57.79% | ||
10 Jahre | -0.82% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Freizeit & Erholung - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.82% | -0.41% | -5.81% | +2.53% | 94.01 Mio. | ||
-2.02% | -3.61% | -23.99% | -23.05% | 2.56 Mrd. | ||
+2.71% | +6.66% | -11.79% | -12.17% | 1.87 Mrd. | ||
-0.58% | -1.43% | +23.12% | +15.66% | 1.21 Mrd. | ||
-2.23% | -4.78% | -22.16% | -38.14% | 1.14 Mrd. | ||
-5.30% | -4.63% | +11.67% | -15.03% | 1.03 Mrd. | ||
+0.78% | +2.38% | -3.73% | -22.75% | 914 Mio. | ||
-7.09% | -6.14% | +33.59% | +29.25% | 869 Mio. | ||
-2.98% | -2.98% | +2.31% | +95.25% | 770 Mio. | ||
-2.34% | -1.19% | +23.61% | -13.12% | 759 Mio. | ||
+2.63% | +0.86% | -0.42% | -2.90% | 765 Mio. | ||
-0.87% | -0.87% | +11.11% | +38.21% | 732 Mio. | ||
-3.87% | -2.80% | -6.80% | -28.43% | 729 Mio. | ||
-5.34% | -5.46% | -34.08% | -31.37% | 675 Mio. | ||
-4.61% | -6.75% | +1.51% | - | 654 Mio. | ||
-5.68% | -5.08% | +30.44% | +2.20% | 518 Mio. | ||
Durchschnitt | -2.35% | -3.21% | +1.79% | -0.26% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.92% | -2.52% | -1.77% | -4.68% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -5.81% | ||
2023 | +7.05% | ||
2022 | -17.75% | ||
2021 | +43.63% | ||
2020 | -26.62% | ||
2019 | +93.06% | ||
2018 | -8.40% | ||
2017 | -3.56% | ||
2016 | -5.67% | ||
2015 | -31.97% | ||
2014 | -8.96% | ||
2013 | +16.25% | ||
2012 | +17.07% | ||
2011 | -58.84% | ||
2010 | +39.50% | ||
2009 | +178.47% | ||
2008 | -71.00% | ||
2007 | +10.64% | ||
2006 | +21.81% | ||
2005 | +20.19% | ||
2004 | +26.71% | ||
2003 | +3.06% |
- Börse
- Aktien
- 5905 Aktie
- Kurse Nan Ren Lake Leisure Amusement Co., Ltd.