Kurse Nanhua Instruments Co., Ltd.
Aktien
300417
CNE100001YD7
300417
Industrielle Maschinen / Zubehör
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
7.63 CNY | -1.68% | +0.13% | -39.20% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.15.05.2024 | 16.05.2024 | 17.05.2024 | 20.05.2024 | 21.05.2024 | |
---|---|---|---|---|---|
Kurs | 7.59 ¥ | 7.85 ¥ | 7.87 ¥ | 7.76 ¥ | 7.63 ¥ |
Volumen | 1 889 400 | 2 372 670 | 2 298 200 | 2 679 160 | 2 111 610 |
Veränderung | -0.39% | +3.43% | +0.25% | -1.40% | -1.68% |
Eröffnung | 7.62 | 7.60 | 7.84 | 7.85 | 7.81 |
Hoch | 7.85 | 7.92 | 7.93 | 7.94 | 7.81 |
Tief | 7.49 | 7.60 | 7.75 | 7.72 | 7.55 |
Performance
1 Tag | -1.68% | ||
1 Woche | +0.13% | ||
Aktueller Monat | +2.01% | ||
1 Monat | +15.08% | ||
3 Monate | +7.46% | ||
6 Monate | -38.12% | ||
Laufendes Jahr | -39.20% | ||
1 Jahr | -27.19% | ||
3 Jahre | -48.20% | ||
5 Jahre | -36.97% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Prüf- und Messgeräte
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.68% | +0.13% | -39.20% | -27.19% | 144 Mio. | ||
-0.67% | +3.63% | +8.87% | +10.09% | 34.39 Mrd. | ||
-0.59% | +5.85% | +28.15% | +50.49% | 8.91 Mrd. | ||
-0.72% | +2.27% | +15.38% | -9.13% | 8.34 Mrd. | ||
+0.84% | +2.10% | +28.46% | +39.28% | 5.78 Mrd. | ||
-1.01% | +0.59% | -6.03% | -17.65% | 4.09 Mrd. | ||
+0.71% | +3.80% | +17.91% | +46.15% | 3.79 Mrd. | ||
-2.20% | -0.62% | +11.65% | +2.49% | 3.77 Mrd. | ||
-3.81% | +0.65% | +18.95% | +68.85% | 3.71 Mrd. | ||
+0.29% | +5.42% | -5.43% | +16.48% | 2.84 Mrd. | ||
+2.81% | +9.72% | -29.94% | -43.17% | 2.26 Mrd. | ||
-2.07% | -7.85% | +7.16% | +13.00% | 2.22 Mrd. | ||
+4.13% | +1.60% | -30.83% | -24.68% | 2.19 Mrd. | ||
+3.64% | +6.94% | +8.29% | +44.91% | 2.16 Mrd. | ||
-4.20% | +2.44% | +0.63% | -8.27% | 1.64 Mrd. | ||
-4.16% | +1.45% | -6.89% | -35.02% | 1.46 Mrd. | ||
Durchschnitt | -0.54% | +2.00% | +1.70% | +7.91% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.54% | +1.03% | +9.97% | +14.46% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -39.20% | ||
2023 | +29.38% | ||
2022 | -19.97% | ||
2021 | -9.55% | ||
2020 | -45.95% | ||
2019 | +179.14% | ||
2018 | -35.25% | ||
2017 | -57.49% | ||
2016 | +7.27% | ||
2015 | +341.62% |
- Börse
- Aktien
- 300417 Aktie
- Kurse Nanhua Instruments Co., Ltd.