Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
12.27 CNY | -2.62% | -1.45% | -26.79% |
24.04. | Nanjing Aolian Ae&Ea Co.,Ltd schlägt endgültige Bardividende für das Jahr 2023 vor | CI |
23.04. | NanJing AoLian AE&EA Co.,Ltd meldet Ergebnis für das erste Quartal zum 31. März 2024 | CI |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 11.76 ¥ | 11.98 ¥ | 12.45 ¥ | 12.6 ¥ | 12.27 ¥ |
Volumen | 13 180 150 | 13 305 300 | 15 150 800 | 13 343 740 | 10 146 300 |
Veränderung | +∞% | +1.87% | +3.92% | +1.20% | -2.62% |
Eröffnung | 11.24 | 11.74 | 12.33 | 12.36 | 12.68 |
Hoch | 12.05 | 12.30 | 12.65 | 12.76 | 12.80 |
Tief | 11.17 | 11.57 | 12.00 | 12.25 | 12.17 |
Performance
1 Tag | -2.62% | ||
1 Woche | -1.45% | ||
1 Monat | -16.36% | ||
3 Monate | +16.19% | ||
6 Monate | -26.61% | ||
Laufendes Jahr | -26.79% | ||
1 Jahr | -26.79% | ||
3 Jahre | +6.14% | ||
5 Jahre | +32.36% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Auto-, Lastwagen- und Motorradteile - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.62% | -1.45% | -26.79% | -26.79% | 290 Mio. | ||
+1.44% | -2.74% | +26.07% | +32.75% | 51.05 Mrd. | ||
+3.91% | +13.51% | -9.91% | -19.04% | 22.04 Mrd. | ||
+1.73% | +0.12% | +25.92% | +33.93% | 20.17 Mrd. | ||
+2.11% | +1.22% | +33.27% | +46.77% | 17.52 Mrd. | ||
0.00% | -6.03% | -4.64% | +2.26% | 15.13 Mrd. | ||
-3.49% | -4.85% | -18.39% | -9.36% | 13.41 Mrd. | ||
+0.59% | -1.50% | -19.97% | -2.47% | 13.26 Mrd. | ||
-0.62% | +1.39% | +33.81% | +38.87% | 12.25 Mrd. | ||
-2.02% | +4.14% | +35.50% | +55.59% | 10.63 Mrd. | ||
+0.81% | +0.04% | +28.63% | +75.52% | 10.66 Mrd. | ||
-0.71% | +2.38% | +16.99% | +45.18% | 10.17 Mrd. | ||
-2.53% | +5.22% | -14.41% | +24.33% | 10.11 Mrd. | ||
-0.34% | -0.74% | +10.16% | +43.71% | 9.88 Mrd. | ||
+0.72% | +0.72% | +1.09% | +15.83% | 9.98 Mrd. | ||
+0.75% | +5.39% | +7.84% | +50.02% | 8.86 Mrd. | ||
Durchschnitt | -0.02% | +1.70% | +7.82% | +25.44% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.63% | +1.11% | +12.46% | +26.49% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -26.79% | ||
2023 | -13.61% | ||
2022 | +37.98% | ||
2021 | +2.55% | ||
2020 | -18.68% | ||
2019 | +90.72% | ||
2018 | -53.08% | ||
2017 | +141.23% | ||
2016 | +10.00% |
- Börse
- Aktien
- 300585 Aktie
- Kurse NanJing AoLian AE&EA Co.,Ltd