Kurse Nanjing Central Emporium (Group) Stocks Co., Ltd.
Aktien
A0M4DU
CNE0000014V9
600280
Handel - Warenhäuser
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.75 CNY | -1.43% | +2.23% | -27.25% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|
Kurs | 2.69 ¥ | 2.79 ¥ | 2.75 ¥ |
Volumen | 24 334 920 | 23 355 220 | 16 078 900 |
Veränderung | +∞% | +3.72% | -1.43% |
Eröffnung | 2.61 | 2.65 | 2.79 |
Hoch | 2.74 | 2.80 | 2.80 |
Tief | 2.59 | 2.63 | 2.70 |
Performance
1 Tag | -1.43% | ||
1 Woche | +2.23% | ||
1 Monat | -13.79% | ||
3 Monate | +10.89% | ||
6 Monate | -21.88% | ||
Laufendes Jahr | -27.25% | ||
1 Jahr | -36.34% | ||
3 Jahre | -32.93% | ||
5 Jahre | -36.19% | ||
10 Jahre | -40.73% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Einzelhandel - Warenhäuser
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.43% | +2.23% | -27.25% | -36.34% | 429 Mio. | ||
-2.64% | +5.07% | +48.00% | +219.22% | 19.28 Mrd. | ||
-0.74% | +1.65% | +17.75% | +43.57% | 7.44 Mrd. | ||
+0.63% | -3.33% | +7.52% | +46.11% | 7.04 Mrd. | ||
+0.41% | +3.23% | +16.85% | +44.42% | 6.88 Mrd. | ||
+1.15% | -1.86% | -4.77% | -23.27% | 5.69 Mrd. | ||
+1.84% | +0.02% | +45.99% | +49.40% | 5.55 Mrd. | ||
+0.52% | -.--% | +31.51% | +32.41% | 5.08 Mrd. | ||
+1.04% | +5.43% | -5.96% | +12.63% | 3.66 Mrd. | ||
0.00% | -3.49% | +5.48% | +20.71% | 3.65 Mrd. | ||
+0.60% | +5.07% | +8.94% | +31.54% | 3.28 Mrd. | ||
-1.91% | -1.43% | -15.69% | +16.25% | 2.68 Mrd. | ||
+3.68% | +1.61% | +10.87% | +0.25% | 2.44 Mrd. | ||
+2.44% | +3.34% | +19.26% | +16.26% | 2.36 Mrd. | ||
-0.37% | +0.66% | -14.59% | -39.08% | 2.14 Mrd. | ||
-.--% | +0.27% | - | - | 1.89 Mrd. | ||
Durchschnitt | +0.33% | +2.73% | +9.59% | +28.94% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.20% | +2.72% | +20.99% | +73.40% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -27.25% | ||
2023 | +15.60% | ||
2022 | +12.37% | ||
2021 | +22.27% | ||
2020 | -14.39% | ||
2019 | -14.46% | ||
2018 | -58.70% | ||
2017 | -8.59% | ||
2016 | -22.92% | ||
2015 | +55.14% | ||
2014 | +12.32% | ||
2013 | +43.16% | ||
2012 | +43.11% | ||
2011 | -9.31% | ||
2010 | +16.60% | ||
2009 | +263.04% | ||
2008 | -70.13% | ||
2007 | +98.82% | ||
2006 | +44.28% | ||
2005 | -4.16% | ||
2004 | +14.58% | ||
2003 | -34.93% | ||
2002 | -27.70% | ||
2001 | -27.72% | ||
2000 | +24.27% |
- Börse
- Aktien
- A0M4DU Aktie
- Kurse Nanjing Central Emporium (Group) Stocks Co., Ltd.