Kurse Nanjing Chervon Auto Precision Technology Co., Ltd
Aktien
603982
CNE100003LD0
603982
Auto / Truck - Teile
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
9.3 CNY | -2.21% | -1.90% | -35.46% |
24.04. | Nanjing Chervon Auto Precision Technology Co., Ltd meldet Ergebnis für das erste Quartal zum 31. März 2024 | CI |
06.02. | Chervon Auto Precision Technology soll Steuergerätegehäuse produzieren | MT |
5-Tages-Kurse
Schlusskurs Shanghai S.E.15.05.2024 | 16.05.2024 | 17.05.2024 | 20.05.2024 | Heute | 21.05.2024 | |
---|---|---|---|---|---|---|
Kurs | 9.44 ¥ | 9.52 ¥ | 9.6 ¥ | 9.51 ¥ | 9.3 ¥ | 9.3 ¥ |
Volumen | 2 689 800 | 2 533 500 | 2 693 800 | 3 037 700 | 3 302 498 | 3 302 498 |
Veränderung | -0.94% | +0.85% | +0.84% | -0.94% | -2.21% | -2.21% |
Eröffnung | 9.48 | 9.30 | 9.60 | 9.74 | 9.52 | 9.52 |
Hoch | 9.67 | 9.64 | 9.64 | 9.74 | 9.57 | 9.57 |
Tief | 9.41 | 9.30 | 9.43 | 9.46 | 9.20 | 9.2 |
Performance
1 Tag | -2.21% | ||
1 Woche | -1.90% | ||
Aktueller Monat | -7.74% | ||
1 Monat | +2.76% | ||
3 Monate | -1.48% | ||
6 Monate | -43.84% | ||
Laufendes Jahr | -35.46% | ||
1 Jahr | -42.31% | ||
3 Jahre | -41.51% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Auto-, Lastwagen- und Motorradteile - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.21% | -1.90% | -35.46% | -42.31% | 344 Mio. | ||
-0.21% | +2.04% | +22.52% | +22.10% | 48.71 Mrd. | ||
+0.45% | -0.64% | -8.26% | -12.83% | 22.29 Mrd. | ||
+0.53% | -8.08% | +16.87% | +29.59% | 19.12 Mrd. | ||
-0.92% | -8.60% | +26.42% | +42.12% | 16.89 Mrd. | ||
-1.76% | -1.54% | -5.70% | -1.32% | 15.06 Mrd. | ||
-1.76% | -2.16% | -18.90% | -10.46% | 13.64 Mrd. | ||
-1.00% | -0.81% | -19.92% | -8.52% | 13.52 Mrd. | ||
-0.47% | +1.56% | +34.56% | +42.75% | 12.13 Mrd. | ||
+0.12% | +0.33% | +39.18% | +63.88% | 10.92 Mrd. | ||
+1.12% | +5.12% | +28.87% | +64.07% | 10.58 Mrd. | ||
-2.00% | 0.00% | +1.21% | +14.70% | 10.28 Mrd. | ||
-4.16% | +0.39% | -19.35% | +7.08% | 9.94 Mrd. | ||
+0.26% | +1.48% | +15.18% | +43.85% | 9.79 Mrd. | ||
-3.29% | -6.49% | +3.90% | +36.25% | 8.82 Mrd. | ||
-1.00% | -2.90% | +1.81% | -23.38% | 8.4 Mrd. | ||
Durchschnitt | -1.01% | -1.28% | +5.18% | +16.72% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.69% | -0.99% | +9.67% | +19.28% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -35.46% | ||
2023 | -28.94% | ||
2022 | -56.85% | ||
2021 | +133.48% | ||
2020 | +7.47% | ||
2019 | +32.84% |
- Börse
- Aktien
- 603982 Aktie
- Kurse Nanjing Chervon Auto Precision Technology Co., Ltd