Kurse Nanjing Inform Storage Equipment (Group) Co., Ltd.
Aktien
A2H78Y
CNE1000026M0
603066
Unterstützungslieferungen für Unternehmen
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
10.73 CNY | -3.07% | +7.62% | -7.50% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 10.32 ¥ | 10.72 ¥ | 10.9 ¥ | 11.07 ¥ | 10.73 ¥ |
Volumen | 5 326 903 | 14 532 550 | 15 244 350 | 12 728 610 | 9 537 852 |
Veränderung | +1.78% | +3.88% | +1.68% | +1.56% | -3.07% |
Eröffnung | 10.11 | 10.34 | 10.61 | 10.86 | 11.06 |
Hoch | 10.34 | 11.14 | 11.25 | 11.25 | 11.10 |
Tief | 10.06 | 10.14 | 10.41 | 10.70 | 10.68 |
Performance
1 Tag | -3.07% | ||
1 Woche | +7.62% | ||
Aktueller Monat | -2.98% | ||
1 Monat | -2.98% | ||
3 Monate | -29.03% | ||
6 Monate | +8.38% | ||
Laufendes Jahr | -7.50% | ||
1 Jahr | +0.66% | ||
3 Jahre | +33.29% | ||
5 Jahre | +41.37% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Büromöbel
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-3.07% | +7.62% | -7.50% | +0.66% | 436 Mio. | ||
+1.82% | +1.22% | -3.79% | +56.24% | 1.81 Mrd. | ||
+1.47% | -0.69% | +38.23% | +132.46% | 572 Mio. | ||
+2.62% | -7.55% | +6.52% | +26.18% | 535 Mio. | ||
-0.53% | -2.58% | +56.20% | +67.26% | 372 Mio. | ||
+0.13% | +6.78% | +23.93% | +31.02% | 244 Mio. | ||
+0.66% | +1.67% | +24.20% | +26.09% | 187 Mio. | ||
-0.31% | +0.64% | -7.98% | +189.03% | 182 Mio. | ||
-1.09% | -0.69% | +6.60% | +40.73% | 97.84 Mio. | ||
-0.56% | +1.27% | +3.92% | +23.66% | 73.75 Mio. | ||
Durchschnitt | +0.11% | -0.40% | +14.03% | +59.33% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.88% | -0.90% | +10.19% | +59.73% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -7.50% | ||
2023 | +3.57% | ||
2022 | +26.98% | ||
2021 | +2.32% | ||
2020 | +12.24% | ||
2019 | +8.94% | ||
2018 | -47.39% | ||
2017 | -25.61% | ||
2016 | +5.79% | ||
2015 | +185.36% |
- Börse
- Aktien
- A2H78Y Aktie
- Kurse Nanjing Inform Storage Equipment (Group) Co., Ltd.