Kurse Nanjing Julong Science & Technology Co.,LTD
Aktien
300644
CNE1000033Y1
300644
Chemie - spezialisiert
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
26.06 CNY | +14.95% | +37.23% | +25.59% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.13.05.2024 | 14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|---|
Kurs | 18.42 ¥ | 19.15 ¥ | 21.8 ¥ | 22.67 ¥ | 26.06 ¥ |
Volumen | 5 768 460 | 8 934 952 | 25 549 710 | 27 040 880 | 29 704 380 |
Veränderung | -3.00% | +3.96% | +13.84% | +3.99% | +14.95% |
Eröffnung | 18.75 | 18.30 | 18.95 | 21.51 | 22.23 |
Hoch | 19.12 | 19.44 | 22.98 | 24.00 | 26.96 |
Tief | 18.20 | 18.30 | 18.73 | 21.51 | 21.57 |
Performance
1 Tag | +14.95% | ||
1 Woche | +37.23% | ||
Aktueller Monat | +40.86% | ||
1 Monat | +73.85% | ||
3 Monate | +111.87% | ||
6 Monate | +36.01% | ||
Laufendes Jahr | +25.59% | ||
1 Jahr | +58.23% | ||
3 Jahre | +37.54% | ||
5 Jahre | +64.08% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Spezialchemikalien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+14.95% | +37.23% | +25.59% | +58.23% | 383 Mio. | ||
+0.44% | +0.06% | +17.80% | +33.56% | 66.73 Mrd. | ||
+0.11% | +1.29% | +2.92% | +12.95% | 49.79 Mrd. | ||
+1.78% | +3.13% | +19.98% | +38.92% | 42.5 Mrd. | ||
0.00% | +1.85% | +20.88% | +27.17% | 26.45 Mrd. | ||
+0.20% | -0.65% | +12.04% | +8.46% | 19.66 Mrd. | ||
+1.07% | +0.41% | +1.27% | +46.35% | 17.18 Mrd. | ||
-1.43% | -1.43% | -22.98% | -13.05% | 15.82 Mrd. | ||
+1.84% | +0.44% | +2.77% | -2.24% | 15.56 Mrd. | ||
+1.49% | +1.16% | -9.25% | -37.60% | 15.41 Mrd. | ||
-0.25% | +2.27% | -20.54% | -34.26% | 13.67 Mrd. | ||
-0.89% | -2.00% | +15.83% | +23.31% | 11.05 Mrd. | ||
-0.49% | -0.84% | +8.86% | +3.02% | 10.2 Mrd. | ||
+0.70% | -1.88% | +2.08% | -25.77% | 8.47 Mrd. | ||
-0.91% | -3.23% | -6.77% | -25.65% | 8.35 Mrd. | ||
+1.30% | +0.92% | +27.79% | +27.94% | 7.23 Mrd. | ||
Durchschnitt | +1.24% | +2.65% | +6.14% | +8.83% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.48% | +0.68% | +8.18% | +15.25% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +25.59% | ||
2023 | +50.25% | ||
2022 | -31.09% | ||
2021 | -4.52% | ||
2020 | +20.30% | ||
2019 | -16.21% | ||
2018 | +36.36% |
- Börse
- Aktien
- 300644 Aktie
- Kurse Nanjing Julong Science & Technology Co.,LTD