Kurse Nanjing Medlander Medical Technology Co.,Ltd.
Aktien
688273
CNE100005PV8
688273
Medizinische Ausrüstung
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
22.77 CNY | +0.53% | -2.98% | -31.64% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.27.05.2024 | 28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|---|
Kurs | 22.01 ¥ | 21.93 ¥ | 22.37 ¥ | 22.65 ¥ | 22.77 ¥ |
Volumen | 2 246 052 | 1 255 578 | 714 928 | 615 404 | 728 336 |
Veränderung | -6.22% | -0.36% | +2.01% | +1.25% | +0.53% |
Eröffnung | 23.22 | 22.00 | 21.99 | 22.51 | 22.65 |
Hoch | 23.22 | 22.34 | 22.50 | 22.88 | 23.06 |
Tief | 20.81 | 21.54 | 21.97 | 22.17 | 22.48 |
Performance
1 Tag | +0.53% | ||
1 Woche | -2.98% | ||
1 Monat | -2.48% | ||
3 Monate | -8.92% | ||
6 Monate | -37.82% | ||
Laufendes Jahr | -31.64% | ||
1 Jahr | -44.15% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Fortschrittliche medizinische Ausrüstung und Technologie - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.53% | -2.98% | -31.64% | -44.15% | 314 Mio. | ||
+0.93% | -2.75% | +7.01% | +9.36% | 217 Mrd. | ||
+1.61% | -2.28% | +11.01% | +10.36% | 190 Mrd. | ||
-0.31% | -0.67% | +19.20% | +29.49% | 143 Mrd. | ||
+0.81% | -0.03% | +30.79% | +46.82% | 111 Mrd. | ||
-0.15% | -0.56% | +1.48% | +0.07% | 64.59 Mrd. | ||
-1.14% | -1.24% | +13.95% | +1.95% | 52.36 Mrd. | ||
-2.78% | -3.96% | -0.16% | -2.98% | 48.45 Mrd. | ||
-0.77% | -13.44% | -6.20% | +12.17% | 38.03 Mrd. | ||
-0.70% | -2.29% | +0.91% | -2.27% | 35.6 Mrd. | ||
-1.44% | -3.25% | +19.95% | -5.65% | 30.31 Mrd. | ||
-1.43% | -0.36% | +22.03% | +44.86% | 25.29 Mrd. | ||
+1.23% | -2.81% | +21.22% | +15.23% | 18.34 Mrd. | ||
+0.40% | -8.21% | -6.19% | +20.62% | 18.32 Mrd. | ||
+1.69% | +0.01% | +3.30% | -6.75% | 17.22 Mrd. | ||
+3.20% | -2.07% | -25.11% | -47.62% | 16.61 Mrd. | ||
Durchschnitt | +0.11% | -2.51% | +5.10% | +5.10% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.32% | -2.28% | +11.16% | +14.08% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -31.64% | ||
2023 | +2.18% | ||
2022 | -26.03% |
- Börse
- Aktien
- 688273 Aktie
- Kurse Nanjing Medlander Medical Technology Co.,Ltd.